🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2015 | 69,66 | 69,66 | 68,38 | 68,83 | -1,07% | 1,85% | 8.807.200 |
| 02/03/2015 | 69,18 | 69,57 | 68,61 | 69,57 | +2,57% | 1,39% | 11.653.600 |
| 27/02/2015 | 68,37 | 68,55 | 67,83 | 67,83 | -0,89% | 1,05% | 7.965.200 |
| 26/02/2015 | 68,30 | 68,63 | 68,01 | 68,44 | +0,27% | 0,91% | 13.459.600 |
| 25/02/2015 | 67,82 | 68,56 | 67,82 | 68,25 | +0,20% | 1,09% | 6.842.800 |
| 24/02/2015 | 68,45 | 68,45 | 67,79 | 68,12 | -0,20% | 0,96% | 9.045.200 |
| 23/02/2015 | 68,24 | 68,33 | 67,56 | 68,25 | +0,00% | 1,12% | 6.654.800 |
| 20/02/2015 | 67,26 | 68,25 | 66,77 | 68,25 | +1,45% | 2,21% | 9.034.800 |
| 19/02/2015 | 67,52 | 67,52 | 67,00 | 67,28 | -0,01% | 0,77% | 5.654.800 |
| 18/02/2015 | 67,72 | 67,75 | 67,04 | 67,28 | -0,65% | 1,05% | 6.429.200 |
| 17/02/2015 | 67,87 | 68,00 | 67,47 | 67,72 | +0,46% | 0,78% | 6.810.400 |
| 13/02/2015 | 68,19 | 68,19 | 67,20 | 67,41 | -0,47% | 1,46% | 8.476.000 |
| 12/02/2015 | 66,91 | 67,73 | 66,77 | 67,73 | +1,85% | 1,44% | 11.641.600 |
| 11/02/2015 | 66,25 | 66,58 | 66,06 | 66,50 | +0,54% | 0,77% | 8.795.600 |
| 10/02/2015 | 66,69 | 66,97 | 65,91 | 66,14 | -0,34% | 1,59% | 9.396.800 |
| 09/02/2015 | 66,85 | 67,09 | 66,32 | 66,37 | -0,73% | 1,14% | 7.834.400 |
| 06/02/2015 | 67,94 | 68,11 | 66,51 | 66,86 | -1,61% | 2,36% | 11.242.000 |
| 05/02/2015 | 66,81 | 67,95 | 66,48 | 67,95 | +2,61% | 2,21% | 16.565.600 |
| 04/02/2015 | 64,90 | 66,68 | 64,78 | 66,22 | +1,96% | 2,94% | 22.170.800 |
| 03/02/2015 | 64,18 | 65,11 | 63,69 | 64,95 | +1,74% | 2,22% | 15.075.600 |
| 02/02/2015 | 64,08 | 64,08 | 62,43 | 63,84 | +0,17% | 2,58% | 13.665.200 |
| 30/01/2015 | 65,10 | 65,91 | 63,73 | 63,73 | +2,79% | 3,34% | 22.151.600 |
| 29/01/2015 | 61,88 | 62,20 | 61,29 | 62,00 | +0,67% | 1,47% | 15.668.400 |
| 28/01/2015 | 63,13 | 63,25 | 61,58 | 61,59 | -1,84% | 2,66% | 11.430.800 |
| 27/01/2015 | 63,45 | 63,45 | 62,15 | 62,75 | -2,16% | 2,05% | 11.027.600 |
| 26/01/2015 | 64,24 | 64,32 | 63,45 | 64,13 | -0,68% | 1,36% | 8.552.400 |
| 23/01/2015 | 64,63 | 65,16 | 64,55 | 64,57 | +0,27% | 0,96% | 6.166.800 |
| 22/01/2015 | 63,86 | 64,75 | 63,34 | 64,40 | +0,12% | 2,20% | 11.566.000 |
| 21/01/2015 | 64,04 | 64,91 | 63,63 | 64,32 | +0,17% | 2,00% | 9.784.000 |
| 20/01/2015 | 64,06 | 64,92 | 63,57 | 64,21 | +0,74% | 2,12% | 14.933.200 |