🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2015 | 68,90 | 69,84 | 68,88 | 69,50 | +1,09% | 1,39% | 7.596.800 |
| 17/06/2015 | 69,11 | 69,41 | 68,51 | 68,75 | -0,38% | 1,30% | 7.818.300 |
| 16/06/2015 | 68,45 | 69,17 | 68,29 | 69,01 | +0,64% | 1,29% | 5.937.400 |
| 15/06/2015 | 68,72 | 68,99 | 68,17 | 68,57 | -1,10% | 1,19% | 5.995.100 |
| 12/06/2015 | 69,43 | 69,74 | 69,02 | 69,33 | -0,45% | 1,04% | 4.900.700 |
| 11/06/2015 | 69,70 | 70,02 | 69,42 | 69,64 | +0,01% | 0,86% | 5.238.700 |
| 10/06/2015 | 68,22 | 69,67 | 68,11 | 69,63 | +2,47% | 2,29% | 6.807.800 |
| 09/06/2015 | 67,67 | 68,09 | 67,53 | 67,95 | +0,40% | 0,83% | 4.439.700 |
| 08/06/2015 | 68,19 | 68,29 | 67,62 | 67,68 | -1,01% | 0,98% | 4.864.300 |
| 05/06/2015 | 68,29 | 68,70 | 68,00 | 68,37 | +0,23% | 1,03% | 4.413.100 |
| 04/06/2015 | 68,63 | 69,15 | 68,03 | 68,21 | -1,07% | 1,63% | 6.460.000 |
| 03/06/2015 | 69,26 | 69,50 | 68,89 | 68,95 | -0,13% | 0,88% | 4.906.400 |
| 02/06/2015 | 68,73 | 69,46 | 68,01 | 69,04 | -0,10% | 2,11% | 4.457.400 |
| 01/06/2015 | 69,13 | 69,45 | 68,43 | 69,11 | +0,63% | 1,48% | 6.309.400 |
| 29/05/2015 | 69,33 | 69,60 | 68,52 | 68,68 | -1,27% | 1,56% | 6.678.100 |
| 28/05/2015 | 69,48 | 69,78 | 68,80 | 69,56 | +0,10% | 1,41% | 3.893.900 |
| 27/05/2015 | 68,85 | 69,74 | 68,50 | 69,49 | +1,39% | 1,80% | 7.064.800 |
| 26/05/2015 | 69,31 | 69,50 | 68,31 | 68,54 | -1,55% | 1,72% | 6.228.100 |
| 22/05/2015 | 69,30 | 69,85 | 69,30 | 69,62 | +0,36% | 0,79% | 4.511.700 |
| 21/05/2015 | 69,55 | 69,87 | 69,28 | 69,37 | -0,59% | 0,85% | 6.483.800 |
| 20/05/2015 | 70,25 | 70,32 | 69,48 | 69,78 | -0,54% | 1,20% | 4.870.100 |
| 19/05/2015 | 70,14 | 70,56 | 70,00 | 70,16 | +0,23% | 0,80% | 4.351.000 |
| 18/05/2015 | 69,74 | 70,24 | 69,13 | 70,00 | +0,62% | 1,59% | 5.553.800 |
| 15/05/2015 | 70,10 | 70,69 | 69,31 | 69,57 | -0,61% | 1,97% | 7.121.000 |
| 14/05/2015 | 68,96 | 70,03 | 68,85 | 70,00 | +1,97% | 1,71% | 6.491.100 |
| 13/05/2015 | 68,75 | 68,88 | 68,19 | 68,65 | -0,06% | 1,00% | 5.129.800 |
| 12/05/2015 | 68,55 | 69,00 | 67,97 | 68,69 | -0,48% | 1,50% | 7.438.200 |
| 11/05/2015 | 69,30 | 69,70 | 68,79 | 69,02 | -0,65% | 1,31% | 10.998.500 |
| 08/05/2015 | 67,14 | 70,16 | 67,01 | 69,47 | +4,34% | 4,69% | 18.359.000 |
| 07/05/2015 | 65,58 | 66,78 | 65,54 | 66,58 | +1,39% | 1,89% | 6.660.300 |