🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2015 | 70,72 | 70,80 | 69,61 | 70,01 | -1,06% | 1,68% | 7.059.300 |
| 11/09/2015 | 69,86 | 70,81 | 69,46 | 70,76 | +0,75% | 1,93% | 6.452.100 |
| 10/09/2015 | 69,50 | 70,65 | 69,46 | 70,23 | +0,91% | 1,71% | 7.244.200 |
| 09/09/2015 | 70,75 | 71,38 | 69,43 | 69,60 | -1,32% | 2,76% | 9.022.200 |
| 08/09/2015 | 70,75 | 71,01 | 69,55 | 70,53 | +1,98% | 2,06% | 7.984.900 |
| 04/09/2015 | 69,29 | 69,91 | 68,64 | 69,16 | -1,76% | 1,83% | 9.469.400 |
| 03/09/2015 | 70,45 | 71,08 | 69,99 | 70,40 | +1,12% | 1,55% | 9.035.200 |
| 02/09/2015 | 69,94 | 69,95 | 68,70 | 69,62 | +0,96% | 1,79% | 9.218.000 |
| 01/09/2015 | 69,41 | 70,39 | 68,50 | 68,96 | -3,28% | 2,72% | 11.491.500 |
| 31/08/2015 | 71,91 | 72,08 | 70,82 | 71,30 | -1,60% | 1,75% | 8.313.300 |
| 28/08/2015 | 72,10 | 72,67 | 71,60 | 72,46 | +0,08% | 1,48% | 6.411.400 |
| 27/08/2015 | 71,94 | 72,49 | 70,80 | 72,40 | +2,42% | 2,35% | 9.122.200 |
| 26/08/2015 | 69,37 | 70,99 | 67,90 | 70,69 | +5,55% | 4,45% | 12.220.000 |
| 25/08/2015 | 71,69 | 71,80 | 66,60 | 66,97 | -2,03% | 7,25% | 14.485.000 |
| 24/08/2015 | 64,16 | 69,36 | 60,00 | 68,36 | -3,98% | 14,59% | 20.950.600 |
| 21/08/2015 | 72,50 | 73,62 | 70,96 | 71,19 | -3,73% | 3,67% | 15.752.200 |
| 20/08/2015 | 73,56 | 74,53 | 72,81 | 73,95 | -0,60% | 2,34% | 12.082.300 |
| 19/08/2015 | 74,20 | 74,96 | 73,67 | 74,40 | -0,09% | 1,74% | 5.886.900 |
| 18/08/2015 | 74,26 | 74,73 | 74,01 | 74,47 | +0,08% | 0,97% | 6.325.500 |
| 17/08/2015 | 74,00 | 74,44 | 73,50 | 74,41 | +0,26% | 1,27% | 3.473.500 |
| 14/08/2015 | 73,85 | 74,40 | 73,45 | 74,22 | +0,39% | 1,29% | 3.861.500 |
| 13/08/2015 | 73,43 | 74,43 | 73,38 | 73,93 | +0,53% | 1,43% | 5.992.000 |
| 12/08/2015 | 72,87 | 73,83 | 72,39 | 73,54 | +0,25% | 1,98% | 7.625.100 |
| 11/08/2015 | 73,81 | 74,27 | 73,22 | 73,36 | -1,37% | 1,42% | 6.476.000 |
| 10/08/2015 | 74,89 | 75,18 | 73,85 | 74,38 | +0,23% | 1,78% | 6.183.500 |
| 07/08/2015 | 73,68 | 74,31 | 73,32 | 74,21 | +0,86% | 1,34% | 6.484.600 |
| 06/08/2015 | 75,30 | 75,42 | 73,55 | 73,58 | -1,87% | 2,48% | 7.767.800 |
| 05/08/2015 | 76,05 | 76,17 | 74,92 | 74,98 | -0,39% | 1,64% | 6.976.400 |
| 04/08/2015 | 75,53 | 76,08 | 75,03 | 75,27 | -0,66% | 1,39% | 6.957.900 |
| 03/08/2015 | 75,59 | 76,04 | 75,01 | 75,77 | +0,57% | 1,36% | 5.810.800 |