🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 325,38 | 331,08 | 324,29 | 327,98 | +1,30% | 2,09% | 8.930.000 |
| 20/11/2025 | 324,12 | 328,40 | 323,14 | 323,77 | -0,11% | 1,62% | 6.510.300 |
| 19/11/2025 | 321,52 | 324,57 | 319,87 | 324,12 | +0,92% | 1,46% | 7.066.700 |
| 18/11/2025 | 324,50 | 325,00 | 318,00 | 321,18 | -1,40% | 2,16% | 9.170.400 |
| 17/11/2025 | 331,16 | 333,36 | 324,93 | 325,75 | -1,29% | 2,55% | 6.494.800 |
| 14/11/2025 | 335,89 | 336,08 | 329,03 | 330,02 | -1,80% | 2,10% | 6.422.300 |
| 13/11/2025 | 339,04 | 341,46 | 335,60 | 336,08 | -0,83% | 1,73% | 4.961.700 |
| 12/11/2025 | 338,25 | 344,26 | 337,40 | 338,88 | -0,01% | 2,03% | 6.389.600 |
| 11/11/2025 | 335,50 | 339,09 | 333,20 | 338,92 | +1,22% | 1,76% | 4.453.300 |
| 10/11/2025 | 336,65 | 338,68 | 334,32 | 334,85 | -0,35% | 1,30% | 5.295.800 |
| 07/11/2025 | 336,73 | 338,29 | 334,85 | 336,02 | -0,28% | 1,02% | 5.318.400 |
| 06/11/2025 | 338,59 | 338,65 | 333,71 | 336,96 | -0,91% | 1,46% | 8.507.900 |
| 05/11/2025 | 340,13 | 342,11 | 336,36 | 340,04 | -0,08% | 1,69% | 4.984.600 |
| 04/11/2025 | 336,48 | 340,32 | 334,25 | 340,30 | +1,01% | 1,80% | 5.920.200 |
| 03/11/2025 | 341,00 | 341,21 | 334,82 | 336,90 | -1,13% | 1,87% | 5.538.000 |
| 31/10/2025 | 342,08 | 343,00 | 338,17 | 340,74 | -1,24% | 1,41% | 7.301.600 |
| 30/10/2025 | 342,22 | 349,72 | 341,79 | 345,03 | +1,10% | 2,32% | 6.411.800 |
| 29/10/2025 | 346,00 | 350,98 | 339,00 | 341,28 | -1,62% | 3,46% | 8.361.700 |
| 28/10/2025 | 348,58 | 349,89 | 346,50 | 346,90 | -0,26% | 0,97% | 7.445.400 |
| 27/10/2025 | 349,00 | 349,52 | 345,01 | 347,82 | +0,13% | 1,29% | 5.400.300 |
| 24/10/2025 | 348,20 | 349,08 | 345,32 | 347,38 | +0,41% | 1,08% | 3.576.700 |
| 23/10/2025 | 346,20 | 347,15 | 344,46 | 345,96 | +0,17% | 0,78% | 7.217.200 |
| 22/10/2025 | 347,82 | 348,17 | 344,50 | 345,36 | -0,53% | 1,06% | 5.074.400 |
| 21/10/2025 | 343,12 | 349,65 | 343,00 | 347,21 | +0,81% | 1,94% | 4.121.800 |
| 20/10/2025 | 341,90 | 344,96 | 338,94 | 344,41 | +0,74% | 1,76% | 4.665.000 |
| 17/10/2025 | 337,77 | 343,45 | 337,00 | 341,89 | +1,94% | 1,91% | 6.267.100 |
| 16/10/2025 | 345,00 | 345,69 | 334,17 | 335,40 | -2,98% | 3,34% | 6.241.500 |
| 15/10/2025 | 348,38 | 350,08 | 344,00 | 345,69 | -0,77% | 1,75% | 3.778.200 |
| 14/10/2025 | 341,00 | 350,01 | 340,22 | 348,38 | +1,48% | 2,87% | 5.731.000 |
| 13/10/2025 | 343,72 | 347,66 | 340,73 | 343,30 | -0,10% | 2,02% | 4.030.700 |