🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 78,28 | 78,71 | 78,21 | 78,71 | +0,55% | 0,64% | 7.272.700 |
| 02/08/2016 | 78,07 | 78,47 | 77,75 | 78,28 | +0,03% | 0,92% | 7.910.000 |
| 01/08/2016 | 78,31 | 78,53 | 77,73 | 78,26 | +0,27% | 1,02% | 8.908.800 |
| 29/07/2016 | 79,24 | 79,35 | 78,00 | 78,05 | -1,44% | 1,70% | 7.777.700 |
| 28/07/2016 | 78,69 | 80,00 | 78,55 | 79,19 | +0,84% | 1,84% | 8.709.700 |
| 27/07/2016 | 78,46 | 78,79 | 77,53 | 78,53 | +0,05% | 1,61% | 10.194.400 |
| 26/07/2016 | 78,98 | 79,06 | 77,94 | 78,49 | -0,57% | 1,42% | 9.673.200 |
| 25/07/2016 | 80,17 | 80,17 | 78,73 | 78,94 | -1,21% | 1,80% | 7.979.900 |
| 22/07/2016 | 79,98 | 80,08 | 78,33 | 79,91 | +1,42% | 2,19% | 12.532.400 |
| 21/07/2016 | 79,44 | 79,73 | 78,40 | 78,79 | -0,72% | 1,67% | 9.018.000 |
| 20/07/2016 | 78,75 | 79,75 | 78,75 | 79,36 | +0,81% | 1,27% | 7.922.100 |
| 19/07/2016 | 77,75 | 78,89 | 77,63 | 78,72 | +0,52% | 1,62% | 9.395.500 |
| 18/07/2016 | 78,35 | 78,70 | 78,23 | 78,31 | +0,01% | 0,60% | 4.864.200 |
| 15/07/2016 | 78,65 | 78,75 | 78,05 | 78,30 | +0,20% | 0,89% | 8.153.400 |
| 14/07/2016 | 78,06 | 78,54 | 77,69 | 78,14 | +0,88% | 1,09% | 6.607.400 |
| 13/07/2016 | 77,68 | 77,78 | 77,20 | 77,46 | -0,03% | 0,75% | 6.559.200 |
| 12/07/2016 | 76,68 | 77,57 | 76,55 | 77,48 | +1,25% | 1,33% | 10.245.500 |
| 11/07/2016 | 76,81 | 77,19 | 76,39 | 76,52 | +0,13% | 1,04% | 8.185.900 |
| 08/07/2016 | 75,30 | 76,55 | 74,79 | 76,42 | +2,56% | 2,34% | 10.975.000 |
| 07/07/2016 | 74,32 | 75,29 | 74,27 | 74,51 | +0,61% | 1,37% | 8.806.700 |
| 06/07/2016 | 74,12 | 74,75 | 73,83 | 74,06 | -0,82% | 1,24% | 11.263.800 |
| 05/07/2016 | 74,25 | 74,97 | 73,83 | 74,67 | +0,26% | 1,54% | 11.081.000 |
| 01/07/2016 | 74,50 | 75,94 | 74,10 | 74,48 | +0,42% | 2,47% | 13.821.400 |
| 30/06/2016 | 76,99 | 77,14 | 73,80 | 74,17 | -3,35% | 4,34% | 24.877.300 |
| 29/06/2016 | 75,98 | 76,76 | 75,71 | 76,74 | +2,10% | 1,38% | 12.178.100 |
| 28/06/2016 | 75,04 | 75,50 | 74,49 | 75,16 | +2,48% | 1,35% | 14.815.200 |
| 27/06/2016 | 74,18 | 74,58 | 73,25 | 73,34 | -2,28% | 1,79% | 16.318.400 |
| 24/06/2016 | 74,80 | 76,04 | 74,45 | 75,05 | -4,06% | 2,13% | 18.375.000 |
| 23/06/2016 | 77,76 | 78,24 | 76,87 | 78,23 | +2,22% | 1,76% | 13.566.200 |
| 22/06/2016 | 77,58 | 77,76 | 76,53 | 76,53 | -1,03% | 1,59% | 9.626.700 |