🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2016 | 81,15 | 81,50 | 80,53 | 80,82 | -0,31% | 1,20% | 7.920.800 |
| 17/11/2016 | 80,32 | 81,20 | 80,18 | 81,07 | +1,24% | 1,27% | 8.081.800 |
| 16/11/2016 | 78,79 | 80,19 | 78,76 | 80,08 | +1,92% | 1,81% | 9.997.700 |
| 15/11/2016 | 78,23 | 79,54 | 77,80 | 78,57 | +0,24% | 2,22% | 18.523.400 |
| 14/11/2016 | 82,02 | 82,22 | 77,30 | 78,38 | -4,27% | 6,00% | 21.773.500 |
| 11/11/2016 | 81,59 | 82,63 | 81,52 | 81,88 | +0,01% | 1,36% | 7.368.000 |
| 10/11/2016 | 83,30 | 83,96 | 81,42 | 81,87 | -1,65% | 3,05% | 17.171.600 |
| 09/11/2016 | 81,81 | 83,30 | 81,22 | 83,24 | +0,43% | 2,54% | 12.158.500 |
| 08/11/2016 | 82,39 | 83,16 | 82,15 | 82,88 | +0,45% | 1,23% | 7.152.000 |
| 07/11/2016 | 81,64 | 82,53 | 81,45 | 82,51 | +2,68% | 1,32% | 7.277.900 |
| 04/11/2016 | 80,65 | 81,24 | 80,33 | 80,36 | -0,36% | 1,13% | 7.588.100 |
| 03/11/2016 | 80,75 | 81,13 | 80,54 | 80,65 | +0,09% | 0,73% | 7.563.100 |
| 02/11/2016 | 80,89 | 81,38 | 80,52 | 80,58 | -1,27% | 1,06% | 9.170.900 |
| 01/11/2016 | 82,64 | 82,69 | 81,33 | 81,62 | -1,08% | 1,65% | 10.881.500 |
| 31/10/2016 | 82,44 | 82,90 | 82,36 | 82,51 | +0,35% | 0,66% | 10.024.000 |
| 28/10/2016 | 82,52 | 83,36 | 82,11 | 82,22 | +0,37% | 1,51% | 10.919.600 |
| 27/10/2016 | 81,96 | 82,27 | 81,61 | 81,92 | +0,21% | 0,81% | 7.039.200 |
| 26/10/2016 | 81,62 | 82,26 | 81,41 | 81,75 | -0,34% | 1,04% | 8.748.400 |
| 25/10/2016 | 83,17 | 83,17 | 81,70 | 82,03 | -1,37% | 1,77% | 15.085.900 |
| 24/10/2016 | 83,27 | 83,59 | 82,71 | 83,17 | +1,00% | 1,06% | 16.267.000 |
| 21/10/2016 | 82,02 | 82,54 | 81,58 | 82,35 | -0,18% | 1,17% | 8.043.200 |
| 20/10/2016 | 83,05 | 83,10 | 82,17 | 82,50 | -0,37% | 1,12% | 6.945.200 |
| 19/10/2016 | 81,65 | 82,87 | 81,65 | 82,81 | +1,51% | 1,49% | 8.440.900 |
| 18/10/2016 | 81,50 | 82,37 | 81,35 | 81,58 | -0,69% | 1,25% | 11.680.400 |
| 17/10/2016 | 82,58 | 82,69 | 82,04 | 82,15 | -0,36% | 0,79% | 8.473.700 |
| 14/10/2016 | 82,04 | 83,19 | 82,04 | 82,45 | +0,71% | 1,40% | 6.698.100 |
| 13/10/2016 | 81,65 | 82,13 | 81,11 | 81,87 | -0,46% | 1,25% | 6.810.900 |
| 12/10/2016 | 81,84 | 82,54 | 81,82 | 82,25 | +0,26% | 0,88% | 3.923.600 |
| 11/10/2016 | 82,68 | 82,79 | 81,57 | 82,04 | -1,30% | 1,48% | 6.227.400 |
| 10/10/2016 | 83,13 | 83,54 | 82,94 | 83,12 | +0,29% | 0,72% | 7.371.500 |