🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2017 | 100,76 | 101,30 | 100,60 | 100,97 | -0,31% | 0,69% | 6.902.100 |
| 08/08/2017 | 101,50 | 101,72 | 100,93 | 101,28 | -0,21% | 0,78% | 6.283.700 |
| 07/08/2017 | 100,92 | 101,54 | 100,59 | 101,49 | +0,59% | 0,94% | 7.047.100 |
| 04/08/2017 | 100,96 | 101,34 | 100,61 | 100,89 | +0,30% | 0,72% | 4.618.000 |
| 03/08/2017 | 100,94 | 101,10 | 100,33 | 100,59 | -0,68% | 0,76% | 5.697.500 |
| 02/08/2017 | 101,03 | 101,28 | 100,24 | 101,28 | +0,41% | 1,03% | 5.955.600 |
| 01/08/2017 | 100,36 | 101,07 | 99,96 | 100,87 | +1,32% | 1,11% | 6.018.100 |
| 31/07/2017 | 99,50 | 100,00 | 99,14 | 99,56 | +0,41% | 0,86% | 7.576.600 |
| 28/07/2017 | 99,12 | 99,59 | 98,51 | 99,15 | -0,42% | 1,09% | 6.558.800 |
| 27/07/2017 | 100,97 | 101,18 | 98,55 | 99,57 | -1,27% | 2,60% | 10.543.900 |
| 26/07/2017 | 100,01 | 100,99 | 99,86 | 100,85 | +0,86% | 1,13% | 7.205.400 |
| 25/07/2017 | 100,65 | 100,85 | 99,80 | 99,99 | -0,38% | 1,04% | 6.774.900 |
| 24/07/2017 | 99,55 | 100,42 | 99,14 | 100,37 | +0,77% | 1,29% | 9.186.000 |
| 21/07/2017 | 99,60 | 100,49 | 99,09 | 99,60 | +1,52% | 1,41% | 17.400.200 |
| 20/07/2017 | 99,11 | 99,14 | 97,93 | 98,11 | -0,14% | 1,22% | 8.572.900 |
| 19/07/2017 | 97,64 | 98,33 | 97,55 | 98,25 | +0,69% | 0,80% | 6.390.400 |
| 18/07/2017 | 96,85 | 97,75 | 96,61 | 97,58 | +0,77% | 1,18% | 7.435.000 |
| 17/07/2017 | 97,11 | 97,29 | 96,59 | 96,83 | -0,10% | 0,72% | 5.914.900 |
| 14/07/2017 | 96,14 | 97,37 | 96,12 | 96,93 | +1,03% | 1,30% | 6.195.800 |
| 13/07/2017 | 96,42 | 96,65 | 95,77 | 95,94 | -0,25% | 0,91% | 6.721.700 |
| 12/07/2017 | 95,98 | 96,45 | 95,63 | 96,18 | +0,81% | 0,85% | 5.974.800 |
| 11/07/2017 | 95,08 | 95,63 | 94,93 | 95,41 | +0,34% | 0,74% | 5.554.100 |
| 10/07/2017 | 94,15 | 95,37 | 94,15 | 95,09 | +1,25% | 1,30% | 8.851.800 |
| 07/07/2017 | 93,50 | 94,41 | 93,50 | 93,92 | +0,72% | 0,97% | 6.175.800 |
| 06/07/2017 | 93,45 | 93,97 | 93,19 | 93,25 | -0,81% | 0,83% | 8.215.700 |
| 05/07/2017 | 93,75 | 94,40 | 93,72 | 94,01 | +0,71% | 0,73% | 9.339.600 |
| 03/07/2017 | 94,38 | 94,41 | 93,35 | 93,35 | -0,46% | 1,12% | 6.197.700 |
| 30/06/2017 | 94,38 | 94,62 | 93,78 | 93,78 | -0,68% | 0,89% | 9.036.600 |
| 29/06/2017 | 95,79 | 95,79 | 94,01 | 94,42 | -1,88% | 1,86% | 8.872.500 |
| 28/06/2017 | 95,15 | 96,40 | 94,66 | 96,23 | +1,40% | 1,83% | 5.571.300 |