🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 107,70 | 108,59 | 107,60 | 108,44 | +1,05% | 0,92% | 6.473.100 |
| 10/10/2017 | 107,58 | 107,60 | 106,82 | 107,31 | +0,28% | 0,73% | 4.015.600 |
| 09/10/2017 | 106,60 | 107,65 | 106,54 | 107,01 | +0,26% | 1,04% | 4.787.000 |
| 06/10/2017 | 106,29 | 106,96 | 105,87 | 106,73 | +0,46% | 1,03% | 4.587.000 |
| 05/10/2017 | 105,60 | 106,25 | 105,15 | 106,24 | +0,88% | 1,04% | 4.396.100 |
| 04/10/2017 | 105,71 | 105,74 | 104,90 | 105,31 | -0,27% | 0,79% | 4.146.800 |
| 03/10/2017 | 105,65 | 105,90 | 105,29 | 105,59 | +0,14% | 0,58% | 4.411.100 |
| 02/10/2017 | 105,54 | 105,99 | 105,10 | 105,44 | +0,19% | 0,84% | 4.885.600 |
| 29/09/2017 | 104,75 | 105,43 | 104,69 | 105,24 | +0,63% | 0,71% | 7.676.300 |
| 28/09/2017 | 103,75 | 104,98 | 103,74 | 104,58 | +0,66% | 1,20% | 5.947.800 |
| 27/09/2017 | 103,07 | 104,12 | 102,90 | 103,89 | +0,92% | 1,18% | 8.337.400 |
| 26/09/2017 | 103,11 | 104,02 | 102,88 | 102,94 | -0,08% | 1,11% | 6.263.600 |
| 25/09/2017 | 105,50 | 105,65 | 102,75 | 103,02 | -2,41% | 2,75% | 9.395.300 |
| 22/09/2017 | 105,21 | 105,68 | 105,06 | 105,56 | +0,24% | 0,59% | 4.959.400 |
| 21/09/2017 | 105,00 | 105,61 | 104,65 | 105,31 | +0,32% | 0,91% | 4.777.600 |
| 20/09/2017 | 105,50 | 105,77 | 104,46 | 104,97 | -0,42% | 1,24% | 8.198.600 |
| 19/09/2017 | 105,13 | 105,93 | 104,83 | 105,41 | +0,55% | 1,05% | 9.754.400 |
| 18/09/2017 | 105,35 | 105,52 | 104,62 | 104,83 | -0,45% | 0,85% | 7.330.300 |
| 15/09/2017 | 105,74 | 106,14 | 104,95 | 105,30 | -0,74% | 1,13% | 12.622.900 |
| 14/09/2017 | 105,50 | 106,84 | 105,50 | 106,08 | +0,24% | 1,27% | 8.154.000 |
| 13/09/2017 | 106,26 | 106,26 | 105,24 | 105,83 | -0,36% | 0,96% | 6.215.700 |
| 12/09/2017 | 106,64 | 106,64 | 105,76 | 106,21 | +0,06% | 0,83% | 5.212.400 |
| 11/09/2017 | 105,48 | 106,15 | 105,15 | 106,15 | +1,65% | 0,95% | 6.956.000 |
| 08/09/2017 | 104,33 | 104,77 | 104,06 | 104,43 | -0,12% | 0,68% | 5.787.200 |
| 07/09/2017 | 103,71 | 105,44 | 103,61 | 104,56 | +1,34% | 1,76% | 6.508.600 |
| 06/09/2017 | 103,34 | 103,75 | 103,10 | 103,18 | +0,17% | 0,63% | 6.372.200 |
| 05/09/2017 | 103,40 | 103,46 | 102,26 | 103,01 | -0,86% | 1,16% | 6.337.500 |
| 01/09/2017 | 104,04 | 104,08 | 103,44 | 103,90 | +0,37% | 0,62% | 4.466.800 |
| 31/08/2017 | 104,06 | 104,19 | 103,03 | 103,52 | -0,20% | 1,11% | 13.766.000 |
| 30/08/2017 | 103,70 | 104,00 | 103,52 | 103,73 | -0,04% | 0,46% | 8.712.700 |