🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2017 | 105,00 | 105,61 | 104,65 | 105,31 | +0,32% | 0,91% | 4.777.600 |
| 20/09/2017 | 105,50 | 105,77 | 104,46 | 104,97 | -0,42% | 1,24% | 8.198.600 |
| 19/09/2017 | 105,13 | 105,93 | 104,83 | 105,41 | +0,55% | 1,05% | 9.754.400 |
| 18/09/2017 | 105,35 | 105,52 | 104,62 | 104,83 | -0,45% | 0,85% | 7.330.300 |
| 15/09/2017 | 105,74 | 106,14 | 104,95 | 105,30 | -0,74% | 1,13% | 12.622.900 |
| 14/09/2017 | 105,50 | 106,84 | 105,50 | 106,08 | +0,24% | 1,27% | 8.154.000 |
| 13/09/2017 | 106,26 | 106,26 | 105,24 | 105,83 | -0,36% | 0,96% | 6.215.700 |
| 12/09/2017 | 106,64 | 106,64 | 105,76 | 106,21 | +0,06% | 0,83% | 5.212.400 |
| 11/09/2017 | 105,48 | 106,15 | 105,15 | 106,15 | +1,65% | 0,95% | 6.956.000 |
| 08/09/2017 | 104,33 | 104,77 | 104,06 | 104,43 | -0,12% | 0,68% | 5.787.200 |
| 07/09/2017 | 103,71 | 105,44 | 103,61 | 104,56 | +1,34% | 1,76% | 6.508.600 |
| 06/09/2017 | 103,34 | 103,75 | 103,10 | 103,18 | +0,17% | 0,63% | 6.372.200 |
| 05/09/2017 | 103,40 | 103,46 | 102,26 | 103,01 | -0,86% | 1,16% | 6.337.500 |
| 01/09/2017 | 104,04 | 104,08 | 103,44 | 103,90 | +0,37% | 0,62% | 4.466.800 |
| 31/08/2017 | 104,06 | 104,19 | 103,03 | 103,52 | -0,20% | 1,11% | 13.766.000 |
| 30/08/2017 | 103,70 | 104,00 | 103,52 | 103,73 | -0,04% | 0,46% | 8.712.700 |
| 29/08/2017 | 102,92 | 104,07 | 102,64 | 103,77 | -0,01% | 1,39% | 7.135.300 |
| 28/08/2017 | 103,65 | 103,83 | 103,26 | 103,78 | +0,42% | 0,55% | 3.919.900 |
| 25/08/2017 | 103,65 | 103,88 | 103,16 | 103,35 | +0,13% | 0,69% | 4.467.400 |
| 24/08/2017 | 103,32 | 103,50 | 102,64 | 103,22 | +0,04% | 0,83% | 4.082.300 |
| 23/08/2017 | 103,77 | 103,97 | 102,99 | 103,18 | -0,86% | 0,94% | 5.057.200 |
| 22/08/2017 | 103,44 | 104,20 | 103,14 | 104,07 | +0,82% | 1,02% | 5.481.000 |
| 21/08/2017 | 102,62 | 103,35 | 102,33 | 103,22 | +0,69% | 0,99% | 5.395.000 |
| 18/08/2017 | 102,08 | 103,09 | 101,94 | 102,51 | +0,34% | 1,13% | 5.670.900 |
| 17/08/2017 | 103,33 | 103,53 | 102,16 | 102,16 | -1,12% | 1,33% | 7.381.600 |
| 16/08/2017 | 102,76 | 103,93 | 102,64 | 103,32 | +0,67% | 1,26% | 13.408.300 |
| 15/08/2017 | 102,36 | 102,78 | 101,97 | 102,63 | +0,75% | 0,79% | 5.386.000 |
| 14/08/2017 | 100,98 | 102,11 | 100,75 | 101,87 | +1,78% | 1,35% | 5.657.600 |
| 11/08/2017 | 99,55 | 100,30 | 99,53 | 100,09 | +0,60% | 0,77% | 5.268.200 |
| 10/08/2017 | 100,54 | 100,88 | 99,43 | 99,49 | -1,47% | 1,44% | 8.560.800 |