🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2018 | 140,69 | 140,70 | 138,71 | 139,10 | -1,61% | 1,41% | 8.751.500 |
| 28/11/2018 | 137,07 | 141,54 | 136,87 | 141,38 | +4,02% | 3,41% | 11.265.100 |
| 27/11/2018 | 135,28 | 136,31 | 134,12 | 135,91 | -0,02% | 1,62% | 7.877.900 |
| 26/11/2018 | 134,60 | 136,52 | 134,25 | 135,94 | +2,31% | 1,69% | 9.144.600 |
| 23/11/2018 | 132,59 | 134,25 | 132,49 | 132,87 | -1,15% | 1,33% | 3.676.000 |
| 21/11/2018 | 134,36 | 135,78 | 133,63 | 134,42 | +0,79% | 1,60% | 7.416.300 |
| 20/11/2018 | 130,31 | 134,53 | 129,54 | 133,37 | -1,03% | 3,83% | 12.720.200 |
| 19/11/2018 | 140,47 | 140,57 | 134,25 | 134,76 | -3,87% | 4,50% | 16.253.000 |
| 16/11/2018 | 140,42 | 141,84 | 139,92 | 140,18 | -1,17% | 1,37% | 8.628.000 |
| 15/11/2018 | 138,85 | 141,91 | 137,93 | 141,84 | +1,68% | 2,87% | 8.565.000 |
| 14/11/2018 | 142,02 | 142,60 | 138,41 | 139,49 | -0,16% | 2,95% | 6.613.900 |
| 13/11/2018 | 140,35 | 141,90 | 139,01 | 139,72 | +0,00% | 2,06% | 6.287.000 |
| 12/11/2018 | 143,42 | 143,64 | 139,17 | 139,72 | -2,93% | 3,12% | 11.335.100 |
| 09/11/2018 | 144,20 | 144,57 | 142,36 | 143,93 | -0,90% | 1,53% | 8.339.800 |
| 08/11/2018 | 144,60 | 145,46 | 143,65 | 145,23 | +0,31% | 1,25% | 5.927.400 |
| 07/11/2018 | 142,34 | 144,90 | 142,32 | 144,78 | +2,83% | 1,81% | 20.502.100 |
| 06/11/2018 | 139,80 | 140,91 | 139,72 | 140,79 | +0,71% | 0,85% | 4.732.700 |
| 05/11/2018 | 139,80 | 140,21 | 138,07 | 139,80 | +0,01% | 1,53% | 6.280.000 |
| 02/11/2018 | 141,11 | 141,45 | 137,85 | 139,78 | -0,75% | 2,55% | 17.063.100 |
| 01/11/2018 | 139,00 | 140,87 | 137,49 | 140,83 | +2,16% | 2,43% | 16.024.000 |
| 31/10/2018 | 134,99 | 139,12 | 134,99 | 137,85 | +3,83% | 3,06% | 13.205.300 |
| 30/10/2018 | 133,08 | 134,86 | 129,79 | 132,76 | -1,17% | 3,81% | 15.107.600 |
| 29/10/2018 | 139,61 | 141,51 | 132,27 | 134,33 | -2,48% | 6,62% | 12.768.200 |
| 26/10/2018 | 137,98 | 139,87 | 136,06 | 137,74 | -1,98% | 2,76% | 12.034.900 |
| 25/10/2018 | 135,45 | 140,90 | 132,50 | 140,52 | +4,66% | 6,20% | 14.985.900 |
| 24/10/2018 | 139,70 | 140,18 | 134,00 | 134,26 | -3,49% | 4,42% | 13.849.600 |
| 23/10/2018 | 136,89 | 140,04 | 135,59 | 139,12 | -1,08% | 3,25% | 10.736.100 |
| 22/10/2018 | 140,97 | 141,54 | 139,51 | 140,64 | +0,40% | 1,44% | 6.099.500 |
| 19/10/2018 | 139,90 | 142,19 | 139,38 | 140,08 | +0,57% | 2,01% | 8.696.900 |
| 18/10/2018 | 142,46 | 142,46 | 137,95 | 139,29 | -2,22% | 3,17% | 10.222.600 |