🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2019 | 179,40 | 180,88 | 177,90 | 179,41 | -0,18% | 1,66% | 6.138.300 |
| 12/11/2019 | 179,94 | 181,06 | 178,88 | 179,74 | +0,11% | 1,21% | 6.118.700 |
| 11/11/2019 | 178,50 | 180,36 | 178,20 | 179,54 | +0,32% | 1,21% | 3.617.300 |
| 08/11/2019 | 178,38 | 179,45 | 177,80 | 178,97 | +0,30% | 0,92% | 3.894.100 |
| 07/11/2019 | 177,35 | 180,65 | 176,85 | 178,43 | +0,94% | 2,14% | 7.227.200 |
| 06/11/2019 | 176,37 | 178,19 | 176,14 | 176,77 | +0,23% | 1,16% | 6.992.500 |
| 05/11/2019 | 179,07 | 179,56 | 175,18 | 176,37 | -1,44% | 2,45% | 7.447.500 |
| 04/11/2019 | 182,08 | 182,40 | 178,81 | 178,95 | -1,09% | 1,97% | 7.154.800 |
| 01/11/2019 | 180,13 | 181,32 | 179,56 | 180,93 | +1,16% | 0,98% | 7.000.200 |
| 31/10/2019 | 179,25 | 179,70 | 178,01 | 178,86 | -0,22% | 0,94% | 6.830.800 |
| 30/10/2019 | 177,79 | 179,42 | 176,39 | 179,25 | +0,91% | 1,70% | 5.374.800 |
| 29/10/2019 | 179,80 | 180,00 | 177,37 | 177,63 | -1,23% | 1,46% | 7.572.800 |
| 28/10/2019 | 178,93 | 180,18 | 178,35 | 179,84 | +1,12% | 1,02% | 10.086.500 |
| 25/10/2019 | 174,93 | 179,15 | 173,50 | 177,85 | +0,96% | 3,23% | 10.130.100 |
| 24/10/2019 | 173,42 | 176,87 | 173,40 | 176,16 | +2,83% | 2,00% | 7.872.600 |
| 23/10/2019 | 170,99 | 172,17 | 170,18 | 171,32 | +0,27% | 1,16% | 7.122.300 |
| 22/10/2019 | 177,00 | 177,79 | 170,78 | 170,86 | -3,16% | 3,96% | 10.094.700 |
| 21/10/2019 | 176,00 | 176,73 | 174,61 | 176,43 | +0,41% | 1,20% | 4.898.200 |
| 18/10/2019 | 177,90 | 178,20 | 174,55 | 175,71 | -1,25% | 2,05% | 6.311.900 |
| 17/10/2019 | 178,89 | 179,19 | 177,50 | 177,94 | +0,04% | 0,94% | 4.887.900 |
| 16/10/2019 | 177,92 | 178,26 | 176,27 | 177,87 | -0,49% | 1,12% | 6.509.000 |
| 15/10/2019 | 178,13 | 179,43 | 177,55 | 178,75 | +0,78% | 1,06% | 4.400.200 |
| 14/10/2019 | 177,38 | 178,41 | 177,11 | 177,36 | +0,17% | 0,73% | 7.240.900 |
| 11/10/2019 | 176,87 | 179,20 | 176,85 | 177,06 | +1,25% | 1,33% | 8.754.400 |
| 10/10/2019 | 173,89 | 175,90 | 173,59 | 174,88 | +0,00% | 1,33% | 4.762.400 |
| 09/10/2019 | 174,11 | 175,99 | 173,64 | 174,88 | +1,43% | 1,35% | 6.277.300 |
| 08/10/2019 | 173,57 | 174,64 | 171,88 | 172,42 | -1,42% | 1,59% | 5.336.500 |
| 07/10/2019 | 174,66 | 175,69 | 173,80 | 174,90 | -0,61% | 1,08% | 5.248.300 |
| 04/10/2019 | 174,68 | 176,52 | 174,44 | 175,98 | +1,80% | 1,19% | 6.027.600 |
| 03/10/2019 | 169,91 | 173,14 | 168,63 | 172,87 | +1,79% | 2,65% | 7.242.800 |