🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2019 | 189,74 | 189,89 | 188,47 | 189,39 | +0,12% | 0,75% | 5.448.600 |
| 26/12/2019 | 187,89 | 189,18 | 187,70 | 189,16 | +0,85% | 0,79% | 5.237.000 |
| 24/12/2019 | 187,10 | 188,02 | 186,91 | 187,57 | +0,26% | 0,59% | 2.420.900 |
| 23/12/2019 | 188,15 | 188,41 | 187,00 | 187,08 | -0,49% | 0,75% | 5.831.700 |
| 20/12/2019 | 187,60 | 188,17 | 186,30 | 188,00 | +0,78% | 1,00% | 11.259.500 |
| 19/12/2019 | 184,50 | 186,58 | 184,50 | 186,54 | +0,89% | 1,13% | 5.854.200 |
| 18/12/2019 | 185,52 | 186,44 | 184,90 | 184,90 | -0,33% | 0,83% | 8.968.500 |
| 17/12/2019 | 186,50 | 186,78 | 184,10 | 185,52 | -0,39% | 1,44% | 10.208.700 |
| 16/12/2019 | 186,33 | 186,82 | 185,77 | 186,24 | +0,59% | 0,56% | 8.249.900 |
| 13/12/2019 | 182,50 | 185,52 | 182,04 | 185,14 | +1,37% | 1,91% | 8.558.100 |
| 12/12/2019 | 181,66 | 183,33 | 180,83 | 182,64 | +0,35% | 1,38% | 11.192.100 |
| 11/12/2019 | 183,07 | 183,08 | 181,19 | 182,01 | -0,14% | 1,03% | 7.138.800 |
| 10/12/2019 | 182,55 | 183,15 | 181,90 | 182,26 | -0,36% | 0,68% | 8.625.700 |
| 09/12/2019 | 181,90 | 183,26 | 181,30 | 182,92 | +0,41% | 1,08% | 10.233.100 |
| 06/12/2019 | 182,74 | 183,28 | 181,34 | 182,17 | +0,15% | 1,06% | 14.526.700 |
| 05/12/2019 | 181,25 | 182,03 | 180,07 | 181,89 | +0,71% | 1,08% | 4.638.600 |
| 04/12/2019 | 182,66 | 182,66 | 180,47 | 180,60 | -0,71% | 1,20% | 10.650.400 |
| 03/12/2019 | 179,90 | 182,14 | 179,66 | 181,90 | +0,06% | 1,38% | 4.543.300 |
| 02/12/2019 | 184,24 | 184,37 | 179,87 | 181,79 | -1,47% | 2,44% | 6.883.200 |
| 29/11/2019 | 183,93 | 184,85 | 183,36 | 184,51 | +0,08% | 0,81% | 3.139.100 |
| 27/11/2019 | 183,00 | 184,54 | 182,26 | 184,37 | +1,00% | 1,25% | 11.452.700 |
| 26/11/2019 | 181,46 | 182,92 | 181,21 | 182,55 | +0,87% | 0,94% | 7.079.000 |
| 25/11/2019 | 180,40 | 181,35 | 180,11 | 180,97 | +0,84% | 0,69% | 5.457.800 |
| 22/11/2019 | 180,13 | 180,47 | 178,35 | 179,47 | -0,23% | 1,18% | 6.865.600 |
| 21/11/2019 | 181,17 | 181,81 | 179,32 | 179,89 | -0,97% | 1,37% | 5.112.200 |
| 20/11/2019 | 182,31 | 183,22 | 180,35 | 181,66 | -0,61% | 1,57% | 6.040.500 |
| 19/11/2019 | 180,39 | 182,98 | 180,20 | 182,77 | +1,73% | 1,54% | 8.549.900 |
| 18/11/2019 | 179,57 | 180,32 | 178,98 | 179,66 | -0,06% | 0,75% | 7.173.700 |
| 15/11/2019 | 180,03 | 180,68 | 179,08 | 179,77 | +0,01% | 0,89% | 7.808.800 |
| 14/11/2019 | 179,00 | 179,77 | 178,06 | 179,75 | +0,19% | 0,96% | 9.811.000 |