🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2020 | 159,32 | 168,18 | 153,58 | 161,78 | +4,69% | 9,16% | 20.619.600 |
| 24/03/2020 | 144,84 | 155,25 | 143,58 | 154,53 | +13,84% | 8,06% | 24.488.300 |
| 23/03/2020 | 141,33 | 143,35 | 133,93 | 135,74 | -7,55% | 6,67% | 30.344.100 |
| 20/03/2020 | 154,82 | 158,26 | 145,67 | 146,83 | -3,56% | 8,13% | 18.692.100 |
| 19/03/2020 | 146,92 | 157,25 | 141,47 | 152,25 | +2,54% | 10,74% | 19.362.800 |
| 18/03/2020 | 148,46 | 150,68 | 139,80 | 148,48 | -5,96% | 7,33% | 22.787.500 |
| 17/03/2020 | 155,75 | 163,70 | 149,25 | 157,89 | +3,87% | 9,28% | 22.298.000 |
| 16/03/2020 | 151,14 | 165,31 | 147,98 | 152,01 | -13,55% | 11,47% | 23.692.000 |
| 13/03/2020 | 168,72 | 176,32 | 162,21 | 175,83 | +9,84% | 8,36% | 19.948.900 |
| 12/03/2020 | 158,50 | 172,00 | 156,99 | 160,08 | -7,44% | 9,47% | 27.467.700 |
| 11/03/2020 | 177,65 | 178,73 | 170,20 | 172,95 | -5,28% | 4,80% | 14.598.200 |
| 10/03/2020 | 179,47 | 182,61 | 171,88 | 182,60 | +6,70% | 5,98% | 16.119.400 |
| 09/03/2020 | 171,21 | 179,57 | 168,31 | 171,13 | -7,18% | 6,58% | 20.486.400 |
| 06/03/2020 | 183,54 | 185,99 | 179,98 | 184,36 | -1,39% | 3,27% | 15.183.200 |
| 05/03/2020 | 191,24 | 191,92 | 185,64 | 186,96 | -3,77% | 3,28% | 10.106.900 |
| 04/03/2020 | 190,36 | 194,49 | 186,17 | 194,29 | +4,61% | 4,37% | 10.789.100 |
| 03/03/2020 | 193,20 | 194,04 | 184,50 | 185,73 | -3,43% | 4,94% | 15.226.400 |
| 02/03/2020 | 186,32 | 192,44 | 183,10 | 192,33 | +5,82% | 5,01% | 17.434.500 |
| 28/02/2020 | 173,79 | 182,33 | 172,98 | 181,76 | +0,97% | 5,38% | 22.659.000 |
| 27/02/2020 | 182,12 | 186,34 | 180,00 | 180,01 | -3,85% | 3,48% | 17.536.600 |
| 26/02/2020 | 190,00 | 193,51 | 187,03 | 187,21 | -0,63% | 3,41% | 14.214.700 |
| 25/02/2020 | 198,79 | 199,89 | 187,72 | 188,40 | -5,23% | 6,12% | 18.539.000 |
| 24/02/2020 | 197,89 | 203,77 | 194,01 | 198,79 | -4,80% | 4,93% | 13.316.800 |
| 21/02/2020 | 209,90 | 210,22 | 207,42 | 208,81 | -1,25% | 1,33% | 9.231.500 |
| 20/02/2020 | 212,13 | 213,69 | 208,28 | 211,45 | -0,87% | 2,55% | 8.531.900 |
| 19/02/2020 | 212,52 | 214,17 | 211,72 | 213,31 | +1,00% | 1,15% | 5.927.500 |
| 18/02/2020 | 210,00 | 211,50 | 209,36 | 211,20 | +0,43% | 1,02% | 7.651.500 |
| 14/02/2020 | 208,29 | 210,78 | 208,01 | 210,29 | +1,39% | 1,33% | 6.548.800 |
| 13/02/2020 | 206,62 | 208,47 | 206,05 | 207,40 | -0,02% | 1,17% | 9.495.300 |
| 12/02/2020 | 205,00 | 208,15 | 205,00 | 207,44 | +1,72% | 1,54% | 7.355.800 |