🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2020 | 191,80 | 193,34 | 190,21 | 190,69 | +0,15% | 1,63% | 11.405.200 |
| 31/07/2020 | 194,42 | 194,69 | 189,44 | 190,40 | -1,89% | 2,70% | 14.180.800 |
| 30/07/2020 | 195,20 | 196,56 | 192,12 | 194,06 | -2,28% | 2,27% | 10.499.400 |
| 29/07/2020 | 193,09 | 198,89 | 193,05 | 198,58 | +0,94% | 3,02% | 9.471.300 |
| 28/07/2020 | 197,69 | 199,37 | 196,71 | 196,74 | -0,09% | 1,35% | 6.897.300 |
| 27/07/2020 | 195,16 | 197,81 | 194,20 | 196,91 | +0,90% | 1,85% | 5.604.700 |
| 24/07/2020 | 195,67 | 197,48 | 194,03 | 195,15 | -1,15% | 1,76% | 7.160.300 |
| 23/07/2020 | 198,44 | 200,95 | 196,43 | 197,43 | -0,72% | 2,28% | 6.106.700 |
| 22/07/2020 | 196,48 | 199,00 | 196,25 | 198,86 | +1,21% | 1,40% | 6.823.400 |
| 21/07/2020 | 200,00 | 200,17 | 195,68 | 196,48 | -1,00% | 2,24% | 7.218.700 |
| 20/07/2020 | 194,74 | 199,48 | 193,67 | 198,47 | +1,73% | 2,98% | 6.985.300 |
| 17/07/2020 | 194,83 | 195,57 | 193,12 | 195,09 | +0,82% | 1,26% | 6.395.000 |
| 16/07/2020 | 195,33 | 195,71 | 192,52 | 193,50 | -1,55% | 1,63% | 5.064.000 |
| 15/07/2020 | 195,23 | 197,77 | 194,50 | 196,55 | +1,67% | 1,67% | 7.681.100 |
| 14/07/2020 | 189,50 | 193,47 | 187,18 | 193,33 | +2,28% | 3,32% | 8.003.900 |
| 13/07/2020 | 193,61 | 195,19 | 188,70 | 189,02 | -1,83% | 3,35% | 8.564.100 |
| 10/07/2020 | 191,65 | 192,82 | 189,44 | 192,55 | +0,18% | 1,76% | 7.674.200 |
| 09/07/2020 | 195,00 | 195,49 | 189,95 | 192,21 | -1,47% | 2,84% | 8.548.200 |
| 08/07/2020 | 195,08 | 195,52 | 193,12 | 195,07 | +0,45% | 1,23% | 8.368.000 |
| 07/07/2020 | 196,81 | 198,90 | 193,81 | 194,20 | -1,80% | 2,59% | 7.660.100 |
| 06/07/2020 | 198,73 | 199,18 | 195,68 | 197,76 | +1,07% | 1,76% | 7.292.200 |
| 02/07/2020 | 196,00 | 197,92 | 195,00 | 195,67 | +0,98% | 1,49% | 6.299.300 |
| 01/07/2020 | 193,85 | 195,35 | 192,66 | 193,78 | +0,32% | 1,39% | 6.394.100 |
| 30/06/2020 | 191,49 | 193,75 | 190,16 | 193,17 | +0,94% | 1,87% | 9.040.100 |
| 29/06/2020 | 189,91 | 191,45 | 187,30 | 191,38 | +1,11% | 2,19% | 8.020.400 |
| 26/06/2020 | 193,10 | 194,13 | 189,08 | 189,27 | -2,43% | 2,62% | 11.836.000 |
| 25/06/2020 | 191,10 | 194,24 | 189,90 | 193,98 | +1,34% | 2,27% | 9.936.600 |
| 24/06/2020 | 197,02 | 197,48 | 190,69 | 191,41 | -3,31% | 3,45% | 9.453.100 |
| 23/06/2020 | 196,25 | 200,15 | 195,82 | 197,97 | +1,54% | 2,21% | 9.866.800 |
| 22/06/2020 | 191,99 | 196,36 | 191,29 | 194,96 | +1,44% | 2,64% | 6.674.500 |