🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2020 | 206,75 | 208,21 | 204,77 | 205,39 | +0,20% | 1,66% | 6.328.600 |
| 14/09/2020 | 203,35 | 206,41 | 203,14 | 204,98 | +2,14% | 1,61% | 11.730.500 |
| 11/09/2020 | 201,58 | 202,41 | 198,91 | 200,68 | -0,43% | 1,74% | 7.439.000 |
| 10/09/2020 | 204,86 | 207,00 | 200,45 | 201,54 | -1,23% | 3,20% | 7.243.000 |
| 09/09/2020 | 204,35 | 206,29 | 201,95 | 204,06 | +1,97% | 2,12% | 7.532.600 |
| 08/09/2020 | 200,78 | 202,25 | 199,21 | 200,12 | -2,22% | 1,51% | 14.186.900 |
| 04/09/2020 | 208,49 | 210,50 | 200,15 | 204,66 | -2,06% | 4,96% | 13.243.600 |
| 03/09/2020 | 214,93 | 214,93 | 207,09 | 208,96 | -3,47% | 3,65% | 11.310.200 |
| 02/09/2020 | 214,13 | 217,35 | 213,77 | 216,48 | +1,47% | 1,67% | 9.863.800 |
| 01/09/2020 | 212,21 | 213,89 | 211,12 | 213,35 | +0,64% | 1,31% | 5.642.900 |
| 31/08/2020 | 215,54 | 215,96 | 211,56 | 211,99 | -1,72% | 2,04% | 9.326.900 |
| 28/08/2020 | 212,00 | 216,16 | 211,22 | 215,71 | +2,22% | 2,33% | 7.349.800 |
| 27/08/2020 | 211,21 | 212,18 | 209,05 | 211,03 | +0,37% | 1,48% | 8.619.600 |
| 26/08/2020 | 208,10 | 210,80 | 207,30 | 210,26 | +1,04% | 1,68% | 7.035.200 |
| 25/08/2020 | 207,19 | 208,20 | 205,54 | 208,10 | +0,82% | 1,28% | 5.828.300 |
| 24/08/2020 | 205,01 | 206,45 | 204,67 | 206,41 | +1,12% | 0,87% | 6.159.600 |
| 21/08/2020 | 204,50 | 205,14 | 203,34 | 204,13 | -0,01% | 0,88% | 9.998.300 |
| 20/08/2020 | 199,90 | 204,44 | 199,60 | 204,15 | +1,57% | 2,42% | 8.849.200 |
| 19/08/2020 | 198,92 | 202,84 | 198,90 | 200,99 | +0,99% | 1,98% | 9.467.600 |
| 18/08/2020 | 199,98 | 200,10 | 196,82 | 199,01 | -0,21% | 1,64% | 6.519.900 |
| 17/08/2020 | 197,30 | 200,46 | 196,71 | 199,43 | +1,42% | 1,90% | 6.256.200 |
| 14/08/2020 | 197,01 | 198,07 | 195,77 | 196,64 | -0,48% | 1,17% | 5.014.400 |
| 13/08/2020 | 197,13 | 199,94 | 197,03 | 197,58 | -0,58% | 1,48% | 7.014.800 |
| 12/08/2020 | 199,00 | 200,23 | 198,24 | 198,74 | +0,49% | 1,00% | 5.432.500 |
| 11/08/2020 | 197,82 | 202,89 | 196,34 | 197,77 | +0,50% | 3,31% | 11.549.600 |
| 10/08/2020 | 196,36 | 198,31 | 195,33 | 196,79 | +0,22% | 1,52% | 5.525.400 |
| 07/08/2020 | 197,59 | 197,98 | 195,30 | 196,36 | -1,21% | 1,36% | 5.654.000 |
| 06/08/2020 | 195,98 | 198,92 | 194,79 | 198,77 | +1,36% | 2,11% | 7.480.300 |
| 05/08/2020 | 193,56 | 198,18 | 193,10 | 196,10 | +1,98% | 2,62% | 8.876.800 |
| 04/08/2020 | 191,13 | 192,94 | 190,08 | 192,29 | +0,84% | 1,50% | 8.204.000 |