🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | 193,00 | 193,70 | 189,22 | 190,06 | -1,56% | 2,32% | 8.690.400 |
| 26/10/2020 | 196,00 | 196,42 | 190,72 | 193,07 | -2,49% | 2,91% | 12.608.700 |
| 23/10/2020 | 199,75 | 199,88 | 196,02 | 198,01 | +0,01% | 1,93% | 5.877.200 |
| 22/10/2020 | 199,34 | 199,77 | 195,76 | 197,99 | -0,22% | 2,01% | 4.908.200 |
| 21/10/2020 | 197,83 | 200,42 | 197,83 | 198,43 | +0,37% | 1,31% | 6.067.200 |
| 20/10/2020 | 197,55 | 199,66 | 196,71 | 197,70 | +0,37% | 1,49% | 7.427.000 |
| 19/10/2020 | 200,85 | 201,07 | 196,50 | 196,97 | -1,64% | 2,28% | 7.449.600 |
| 16/10/2020 | 199,99 | 202,65 | 199,41 | 200,26 | +0,36% | 1,62% | 6.385.900 |
| 15/10/2020 | 201,01 | 204,70 | 197,60 | 199,55 | -1,31% | 3,53% | 8.885.500 |
| 14/10/2020 | 204,71 | 204,97 | 201,13 | 202,20 | -1,04% | 1,88% | 5.320.000 |
| 13/10/2020 | 203,38 | 205,21 | 203,03 | 204,32 | -1,01% | 1,07% | 5.621.700 |
| 12/10/2020 | 206,94 | 207,97 | 205,73 | 206,40 | -0,12% | 1,08% | 6.622.700 |
| 09/10/2020 | 204,00 | 207,08 | 203,68 | 206,64 | +1,80% | 1,67% | 5.562.900 |
| 08/10/2020 | 204,00 | 204,30 | 202,23 | 202,98 | +0,25% | 1,01% | 3.955.600 |
| 07/10/2020 | 202,00 | 202,79 | 199,99 | 202,47 | +1,01% | 1,39% | 6.713.400 |
| 06/10/2020 | 204,11 | 205,10 | 199,71 | 200,45 | -1,52% | 2,64% | 5.841.100 |
| 05/10/2020 | 202,71 | 203,65 | 201,05 | 203,54 | +1,03% | 1,28% | 6.090.500 |
| 02/10/2020 | 200,00 | 202,83 | 199,40 | 201,46 | -0,93% | 1,72% | 6.019.700 |
| 01/10/2020 | 202,21 | 205,20 | 201,64 | 203,35 | +1,69% | 1,76% | 7.234.600 |
| 30/09/2020 | 200,85 | 202,54 | 198,89 | 199,97 | +0,27% | 1,82% | 9.157.600 |
| 29/09/2020 | 200,58 | 202,38 | 199,37 | 199,44 | -0,44% | 1,50% | 5.513.500 |
| 28/09/2020 | 200,63 | 201,72 | 199,83 | 200,32 | +1,56% | 0,94% | 5.565.300 |
| 25/09/2020 | 195,02 | 198,14 | 193,51 | 197,25 | +0,88% | 2,37% | 5.496.100 |
| 24/09/2020 | 195,15 | 197,67 | 193,13 | 195,52 | +0,08% | 2,33% | 9.865.300 |
| 23/09/2020 | 200,80 | 201,09 | 194,57 | 195,37 | -2,59% | 3,25% | 6.310.600 |
| 22/09/2020 | 198,09 | 200,71 | 196,80 | 200,56 | +1,58% | 1,97% | 7.543.100 |
| 21/09/2020 | 199,91 | 201,25 | 194,70 | 197,45 | -2,55% | 3,28% | 9.656.000 |
| 18/09/2020 | 205,47 | 205,72 | 201,72 | 202,61 | -1,30% | 1,95% | 9.084.100 |
| 17/09/2020 | 202,85 | 205,58 | 202,00 | 205,27 | +0,07% | 1,76% | 7.474.900 |
| 16/09/2020 | 206,74 | 207,75 | 204,95 | 205,13 | -0,13% | 1,35% | 6.135.000 |