🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2021 | 200,34 | 201,64 | 195,75 | 200,98 | -0,51% | 2,94% | 19.282.400 |
| 22/01/2021 | 203,99 | 205,33 | 201,80 | 202,02 | -1,52% | 1,73% | 7.316.200 |
| 21/01/2021 | 206,05 | 207,17 | 204,75 | 205,14 | -0,42% | 1,17% | 6.513.500 |
| 20/01/2021 | 203,03 | 207,19 | 202,23 | 206,01 | +2,16% | 2,44% | 12.675.700 |
| 19/01/2021 | 203,05 | 204,17 | 200,07 | 201,66 | +0,03% | 2,02% | 9.772.000 |
| 15/01/2021 | 201,54 | 203,26 | 200,43 | 201,59 | -0,13% | 1,40% | 8.755.000 |
| 14/01/2021 | 210,57 | 211,21 | 201,73 | 201,86 | -3,58% | 4,50% | 12.887.500 |
| 13/01/2021 | 209,41 | 211,00 | 208,63 | 209,35 | +0,23% | 1,13% | 6.688.500 |
| 12/01/2021 | 212,34 | 212,79 | 207,47 | 208,86 | -1,89% | 2,51% | 9.331.600 |
| 11/01/2021 | 213,96 | 214,86 | 212,48 | 212,89 | -1,19% | 1,11% | 7.353.100 |
| 08/01/2021 | 214,17 | 216,12 | 212,75 | 215,45 | +0,77% | 1,57% | 6.513.000 |
| 07/01/2021 | 212,20 | 215,22 | 212,20 | 213,81 | +0,56% | 1,42% | 10.967.900 |
| 06/01/2021 | 213,80 | 216,17 | 212,07 | 212,62 | -0,88% | 1,92% | 7.206.200 |
| 05/01/2021 | 216,31 | 218,46 | 213,64 | 214,51 | -1,49% | 2,23% | 6.869.700 |
| 04/01/2021 | 220,25 | 220,25 | 214,24 | 217,76 | -0,44% | 2,73% | 10.318.300 |
| 31/12/2020 | 218,40 | 219,82 | 216,20 | 218,73 | +0,17% | 1,66% | 5.922.200 |
| 30/12/2020 | 216,00 | 220,39 | 215,65 | 218,36 | +1,86% | 2,19% | 8.875.100 |
| 29/12/2020 | 214,61 | 215,24 | 213,54 | 214,37 | +0,82% | 0,79% | 6.093.400 |
| 28/12/2020 | 209,85 | 213,46 | 208,95 | 212,63 | +1,88% | 2,15% | 5.816.200 |
| 24/12/2020 | 206,64 | 208,82 | 206,60 | 208,70 | +1,66% | 1,07% | 3.367.900 |
| 23/12/2020 | 207,33 | 207,33 | 205,11 | 205,30 | -0,26% | 1,07% | 6.523.100 |
| 22/12/2020 | 208,39 | 208,40 | 205,60 | 205,84 | -1,52% | 1,34% | 7.396.200 |
| 21/12/2020 | 208,27 | 209,80 | 204,79 | 209,01 | -1,09% | 2,41% | 7.576.700 |
| 18/12/2020 | 211,02 | 211,98 | 209,87 | 211,31 | +0,06% | 1,00% | 13.298.200 |
| 17/12/2020 | 209,00 | 211,78 | 208,85 | 211,18 | +1,40% | 1,40% | 6.517.200 |
| 16/12/2020 | 208,48 | 209,13 | 207,14 | 208,27 | -0,04% | 0,95% | 7.504.400 |
| 15/12/2020 | 208,54 | 209,44 | 206,16 | 208,36 | +0,54% | 1,57% | 9.796.100 |
| 14/12/2020 | 207,85 | 211,30 | 206,97 | 207,25 | +0,49% | 2,08% | 11.967.700 |
| 11/12/2020 | 205,36 | 206,89 | 204,50 | 206,24 | -0,66% | 1,16% | 9.227.600 |
| 10/12/2020 | 208,51 | 209,30 | 207,25 | 207,61 | -0,94% | 0,98% | 10.492.000 |