🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 223,74 | 226,42 | 222,04 | 225,48 | -0,22% | 1,96% | 7.633.300 |
| 10/05/2021 | 231,60 | 232,00 | 225,16 | 225,97 | -2,65% | 2,95% | 9.627.400 |
| 07/05/2021 | 232,34 | 233,22 | 230,71 | 232,12 | +0,35% | 1,08% | 4.528.700 |
| 06/05/2021 | 229,63 | 231,58 | 228,66 | 231,32 | +0,92% | 1,27% | 6.124.100 |
| 05/05/2021 | 233,85 | 233,85 | 228,66 | 229,21 | -1,22% | 2,22% | 6.523.200 |
| 04/05/2021 | 231,60 | 232,39 | 230,23 | 232,03 | -0,25% | 0,93% | 5.884.500 |
| 03/05/2021 | 234,05 | 235,74 | 231,39 | 232,61 | -0,41% | 1,86% | 8.174.400 |
| 30/04/2021 | 235,32 | 235,93 | 232,29 | 233,56 | -1,39% | 1,55% | 10.260.200 |
| 29/04/2021 | 235,23 | 237,50 | 233,15 | 236,86 | +1,46% | 1,85% | 7.411.400 |
| 28/04/2021 | 230,95 | 236,27 | 230,67 | 233,45 | +1,54% | 2,42% | 10.111.400 |
| 27/04/2021 | 231,03 | 231,16 | 228,99 | 229,91 | -0,19% | 0,94% | 6.642.100 |
| 26/04/2021 | 230,77 | 232,95 | 229,52 | 230,34 | +0,15% | 1,49% | 5.650.000 |
| 23/04/2021 | 228,61 | 231,82 | 227,71 | 230,00 | +1,07% | 1,80% | 5.345.200 |
| 22/04/2021 | 227,30 | 230,93 | 226,89 | 227,57 | +0,05% | 1,78% | 7.303.000 |
| 21/04/2021 | 223,31 | 227,87 | 222,87 | 227,45 | +1,87% | 2,24% | 9.490.600 |
| 20/04/2021 | 224,78 | 225,38 | 221,82 | 223,28 | -1,11% | 1,58% | 5.799.100 |
| 19/04/2021 | 225,75 | 227,58 | 225,08 | 225,79 | -0,27% | 1,11% | 6.541.600 |
| 16/04/2021 | 227,17 | 227,80 | 225,76 | 226,41 | +0,06% | 0,90% | 6.829.400 |
| 15/04/2021 | 223,89 | 227,63 | 223,86 | 226,28 | +1,94% | 1,68% | 8.698.100 |
| 14/04/2021 | 221,00 | 223,10 | 220,07 | 221,98 | +0,43% | 1,37% | 4.972.600 |
| 13/04/2021 | 221,00 | 221,62 | 220,22 | 221,02 | -0,20% | 0,63% | 4.764.000 |
| 12/04/2021 | 220,24 | 221,91 | 219,22 | 221,47 | -0,47% | 1,22% | 6.315.200 |
| 09/04/2021 | 221,00 | 222,60 | 219,51 | 222,52 | +0,82% | 1,40% | 5.724.900 |
| 08/04/2021 | 219,97 | 222,82 | 218,11 | 220,70 | +0,65% | 2,14% | 11.042.000 |
| 07/04/2021 | 219,12 | 221,04 | 218,64 | 219,27 | +0,28% | 1,10% | 5.614.300 |
| 06/04/2021 | 217,62 | 219,40 | 215,34 | 218,65 | -0,18% | 1,87% | 7.828.100 |
| 05/04/2021 | 218,60 | 220,51 | 217,31 | 219,04 | +1,01% | 1,46% | 10.440.500 |
| 01/04/2021 | 213,78 | 217,74 | 212,30 | 216,86 | +2,42% | 2,54% | 6.138.400 |
| 31/03/2021 | 212,55 | 214,11 | 211,55 | 211,73 | -0,08% | 1,20% | 13.180.000 |
| 30/03/2021 | 213,01 | 214,15 | 211,41 | 211,90 | -1,22% | 1,29% | 5.498.000 |