🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2021 | 222,45 | 223,70 | 219,30 | 221,75 | -1,15% | 1,98% | 13.787.400 |
| 16/09/2021 | 223,86 | 225,20 | 222,75 | 224,33 | +0,23% | 1,09% | 5.928.500 |
| 15/09/2021 | 222,52 | 224,84 | 221,36 | 223,81 | +0,35% | 1,56% | 6.535.800 |
| 14/09/2021 | 225,00 | 225,81 | 222,28 | 223,03 | -0,71% | 1,57% | 6.575.700 |
| 13/09/2021 | 225,53 | 227,20 | 223,41 | 224,63 | -0,12% | 1,68% | 6.808.100 |
| 10/09/2021 | 229,85 | 230,04 | 224,82 | 224,91 | -1,13% | 2,27% | 6.715.400 |
| 09/09/2021 | 229,31 | 230,00 | 227,10 | 227,49 | -0,70% | 1,26% | 5.853.000 |
| 08/09/2021 | 227,38 | 230,22 | 227,04 | 229,09 | +1,25% | 1,40% | 10.652.600 |
| 07/09/2021 | 226,74 | 228,00 | 225,86 | 226,27 | +0,52% | 0,94% | 9.662.600 |
| 03/09/2021 | 224,00 | 227,30 | 223,35 | 225,11 | +0,41% | 1,76% | 11.532.000 |
| 02/09/2021 | 230,43 | 230,55 | 221,96 | 224,18 | -2,58% | 3,73% | 19.708.800 |
| 01/09/2021 | 229,10 | 230,78 | 228,77 | 230,12 | +0,45% | 0,88% | 8.177.600 |
| 31/08/2021 | 230,91 | 231,84 | 228,66 | 229,10 | -0,92% | 1,38% | 9.405.100 |
| 30/08/2021 | 232,69 | 233,67 | 229,92 | 231,23 | -0,63% | 1,61% | 6.448.000 |
| 27/08/2021 | 231,02 | 233,05 | 230,23 | 232,69 | +0,94% | 1,22% | 6.369.000 |
| 26/08/2021 | 232,13 | 232,63 | 230,15 | 230,52 | -0,89% | 1,07% | 5.889.100 |
| 25/08/2021 | 235,00 | 235,00 | 232,08 | 232,59 | -0,70% | 1,24% | 5.277.100 |
| 24/08/2021 | 235,04 | 236,19 | 233,95 | 234,24 | +0,04% | 0,95% | 5.081.800 |
| 23/08/2021 | 232,70 | 234,65 | 232,00 | 234,14 | +1,20% | 1,14% | 6.342.000 |
| 20/08/2021 | 231,87 | 232,16 | 230,30 | 231,36 | -0,09% | 0,80% | 5.522.200 |
| 19/08/2021 | 229,04 | 232,43 | 228,90 | 231,57 | -0,03% | 1,54% | 5.761.300 |
| 18/08/2021 | 233,92 | 234,35 | 231,47 | 231,63 | -1,24% | 1,23% | 4.996.500 |
| 17/08/2021 | 235,00 | 235,67 | 233,22 | 234,53 | -0,35% | 1,04% | 6.850.500 |
| 16/08/2021 | 232,21 | 235,48 | 230,20 | 235,36 | +1,16% | 2,27% | 7.575.900 |
| 13/08/2021 | 232,00 | 233,27 | 231,40 | 232,65 | +0,37% | 0,81% | 5.445.400 |
| 12/08/2021 | 233,89 | 234,11 | 231,02 | 231,79 | -1,39% | 1,32% | 9.867.000 |
| 11/08/2021 | 238,08 | 238,36 | 234,58 | 235,06 | -1,26% | 1,59% | 7.375.700 |
| 10/08/2021 | 240,51 | 241,34 | 235,56 | 238,07 | -0,80% | 2,40% | 7.185.700 |
| 09/08/2021 | 241,75 | 242,18 | 238,05 | 240,00 | -0,58% | 1,71% | 5.226.900 |
| 06/08/2021 | 240,00 | 242,60 | 239,86 | 241,40 | +0,50% | 1,14% | 4.509.700 |