🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2022 | 222,64 | 225,27 | 219,92 | 220,00 | -1,11% | 2,40% | 9.594.600 |
| 04/01/2022 | 222,00 | 226,79 | 221,81 | 222,46 | +0,47% | 2,24% | 10.629.300 |
| 03/01/2022 | 217,52 | 222,06 | 217,01 | 221,43 | +2,18% | 2,32% | 7.694.500 |
| 31/12/2021 | 216,81 | 217,98 | 215,49 | 216,71 | -0,53% | 1,15% | 4.723.300 |
| 30/12/2021 | 217,97 | 219,15 | 217,15 | 217,87 | -0,14% | 0,92% | 3.812.800 |
| 29/12/2021 | 217,76 | 218,94 | 217,33 | 218,17 | +0,06% | 0,74% | 3.223.100 |
| 28/12/2021 | 216,01 | 219,73 | 215,58 | 218,05 | +0,19% | 1,92% | 4.279.800 |
| 27/12/2021 | 217,68 | 218,12 | 214,88 | 217,63 | +0,47% | 1,49% | 4.818.400 |
| 23/12/2021 | 218,44 | 218,52 | 216,62 | 216,62 | -0,61% | 0,87% | 4.798.200 |
| 22/12/2021 | 213,85 | 218,94 | 213,85 | 217,96 | +1,20% | 2,38% | 6.003.400 |
| 21/12/2021 | 210,61 | 216,16 | 210,36 | 215,38 | +3,18% | 2,75% | 6.993.700 |
| 20/12/2021 | 209,09 | 209,77 | 206,86 | 208,74 | -1,48% | 1,39% | 9.434.400 |
| 17/12/2021 | 212,80 | 213,21 | 207,79 | 211,88 | -1,16% | 2,55% | 11.578.400 |
| 16/12/2021 | 215,29 | 216,27 | 211,61 | 214,37 | +0,97% | 2,16% | 8.548.400 |
| 15/12/2021 | 209,40 | 212,49 | 207,86 | 212,31 | +1,11% | 2,21% | 10.892.500 |
| 14/12/2021 | 210,73 | 213,37 | 208,45 | 209,98 | -0,49% | 2,33% | 9.832.300 |
| 13/12/2021 | 212,45 | 213,32 | 209,98 | 211,02 | -1,12% | 1,57% | 8.844.300 |
| 10/12/2021 | 211,90 | 214,25 | 210,86 | 213,40 | +0,95% | 1,60% | 8.882.700 |
| 09/12/2021 | 208,52 | 212,20 | 207,17 | 211,39 | +1,15% | 2,41% | 10.176.800 |
| 08/12/2021 | 207,66 | 209,48 | 205,71 | 208,99 | +0,78% | 1,82% | 11.749.200 |
| 07/12/2021 | 206,00 | 207,94 | 205,89 | 207,37 | +2,31% | 1,00% | 11.897.200 |
| 06/12/2021 | 198,77 | 204,22 | 197,74 | 202,68 | +3,24% | 3,26% | 10.722.100 |
| 03/12/2021 | 198,27 | 198,47 | 194,04 | 196,32 | -0,99% | 2,23% | 10.660.500 |
| 02/12/2021 | 192,00 | 199,44 | 191,85 | 198,29 | +4,28% | 3,95% | 13.976.300 |
| 01/12/2021 | 196,03 | 196,81 | 190,10 | 190,16 | -1,86% | 3,42% | 13.204.900 |
| 30/11/2021 | 195,27 | 197,66 | 192,56 | 193,77 | -1,28% | 2,61% | 16.023.000 |
| 29/11/2021 | 201,00 | 201,25 | 195,36 | 196,29 | -0,69% | 2,93% | 14.633.500 |
| 26/11/2021 | 193,32 | 199,19 | 192,55 | 197,65 | -2,76% | 3,43% | 10.987.600 |
| 24/11/2021 | 198,17 | 203,95 | 197,64 | 203,25 | +2,40% | 3,18% | 12.026.800 |
| 23/11/2021 | 196,97 | 198,92 | 194,38 | 198,49 | +1,49% | 2,30% | 14.742.700 |