🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2026 | 312,20 | 313,96 | 308,74 | 309,30 | -0,11% | 1,67% | 8.839.900 |
| 27/04/2026 | 307,51 | 310,82 | 306,06 | 309,65 | +0,07% | 1,55% | 6.261.500 |
| 24/04/2026 | 307,10 | 309,98 | 304,50 | 309,42 | +0,17% | 1,78% | 5.616.900 |
| 23/04/2026 | 310,50 | 312,20 | 305,01 | 308,88 | -0,77% | 2,32% | 7.275.000 |
| 22/04/2026 | 311,01 | 311,36 | 308,06 | 311,29 | +0,44% | 1,06% | 5.666.600 |
| 21/04/2026 | 314,01 | 316,89 | 308,82 | 309,94 | -1,27% | 2,57% | 6.806.900 |
| 20/04/2026 | 316,40 | 317,55 | 312,35 | 313,94 | -0,97% | 1,64% | 5.506.800 |
| 17/04/2026 | 316,60 | 319,44 | 315,18 | 317,02 | +0,61% | 1,35% | 8.082.300 |
| 16/04/2026 | 316,35 | 318,00 | 314,57 | 315,10 | -0,26% | 1,08% | 5.695.800 |
| 15/04/2026 | 313,00 | 316,73 | 311,52 | 315,91 | +1,46% | 1,66% | 4.831.400 |
| 14/04/2026 | 308,47 | 312,12 | 307,49 | 311,37 | +0,64% | 1,50% | 5.571.000 |
| 13/04/2026 | 303,93 | 309,75 | 302,34 | 309,39 | +1,65% | 2,44% | 6.787.200 |
| 10/04/2026 | 308,71 | 309,00 | 303,51 | 304,36 | -1,27% | 1,78% | 5.190.000 |
| 09/04/2026 | 308,00 | 309,58 | 303,59 | 308,29 | -0,22% | 1,94% | 4.811.500 |
| 08/04/2026 | 307,73 | 311,08 | 307,70 | 308,96 | +2,12% | 1,10% | 6.879.300 |
| 07/04/2026 | 302,44 | 304,98 | 301,12 | 302,55 | -0,26% | 1,28% | 4.413.900 |
| 06/04/2026 | 300,74 | 304,42 | 299,46 | 303,33 | +0,84% | 1,65% | 5.501.000 |
| 02/04/2026 | 297,80 | 302,47 | 295,85 | 300,80 | +0,77% | 2,22% | 4.376.000 |
| 01/04/2026 | 305,05 | 305,05 | 293,89 | 298,51 | -1,23% | 3,66% | 7.707.600 |
| 31/03/2026 | 301,60 | 303,34 | 296,59 | 302,24 | +0,90% | 2,24% | 10.246.900 |
| 30/03/2026 | 298,73 | 300,68 | 295,89 | 299,54 | +1,36% | 1,60% | 9.330.300 |
| 27/03/2026 | 304,32 | 304,59 | 294,32 | 295,52 | -3,28% | 3,37% | 9.974.400 |
| 26/03/2026 | 304,16 | 307,87 | 303,00 | 305,53 | +0,20% | 1,60% | 7.652.700 |
| 25/03/2026 | 305,48 | 308,49 | 302,17 | 304,91 | +0,38% | 2,07% | 6.280.900 |
| 24/03/2026 | 302,00 | 306,04 | 300,62 | 303,76 | -0,22% | 1,79% | 5.375.900 |
| 23/03/2026 | 305,20 | 307,85 | 302,85 | 304,44 | +0,93% | 1,64% | 7.824.500 |
| 20/03/2026 | 299,85 | 302,92 | 299,01 | 301,62 | +0,64% | 1,30% | 14.398.100 |
| 19/03/2026 | 298,04 | 302,47 | 297,03 | 299,71 | +0,23% | 1,83% | 6.826.400 |
| 18/03/2026 | 307,41 | 307,94 | 298,50 | 299,02 | -3,06% | 3,07% | 7.191.700 |
| 17/03/2026 | 311,32 | 312,69 | 307,38 | 308,46 | -0,53% | 1,71% | 6.872.200 |