🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2022 | 197,32 | 199,94 | 195,88 | 197,81 | -0,71% | 2,06% | 5.161.300 |
| 13/05/2022 | 197,00 | 200,54 | 196,50 | 199,23 | +2,71% | 2,05% | 6.684.500 |
| 12/05/2022 | 194,53 | 196,06 | 189,95 | 193,97 | -1,40% | 3,14% | 9.308.600 |
| 11/05/2022 | 193,49 | 198,32 | 191,40 | 196,72 | +1,62% | 3,58% | 9.427.300 |
| 10/05/2022 | 196,71 | 197,75 | 190,97 | 193,58 | +0,30% | 3,45% | 11.016.500 |
| 09/05/2022 | 200,05 | 200,75 | 192,08 | 193,00 | -4,84% | 4,33% | 10.314.100 |
| 06/05/2022 | 203,75 | 205,72 | 200,22 | 202,82 | -1,18% | 2,70% | 8.825.300 |
| 05/05/2022 | 212,27 | 214,58 | 203,07 | 205,24 | -4,33% | 5,42% | 7.749.600 |
| 04/05/2022 | 209,35 | 214,80 | 205,33 | 214,52 | +2,86% | 4,52% | 7.191.100 |
| 03/05/2022 | 213,61 | 213,61 | 206,27 | 208,56 | -1,40% | 3,44% | 6.616.900 |
| 02/05/2022 | 211,77 | 212,14 | 206,96 | 211,53 | -0,75% | 2,45% | 8.803.700 |
| 29/04/2022 | 218,62 | 221,20 | 212,35 | 213,13 | -3,41% | 4,05% | 7.965.000 |
| 28/04/2022 | 220,40 | 224,93 | 219,27 | 220,66 | +3,06% | 2,57% | 10.799.100 |
| 27/04/2022 | 217,37 | 221,80 | 213,05 | 214,11 | +6,47% | 4,03% | 15.955.800 |
| 26/04/2022 | 206,98 | 208,56 | 201,10 | 201,10 | -4,22% | 3,60% | 8.155.300 |
| 25/04/2022 | 206,35 | 210,53 | 205,33 | 209,95 | +0,86% | 2,52% | 6.839.400 |
| 22/04/2022 | 216,24 | 216,56 | 207,95 | 208,17 | -3,83% | 3,98% | 6.201.100 |
| 21/04/2022 | 219,51 | 223,92 | 215,35 | 216,45 | -0,62% | 3,90% | 8.850.300 |
| 20/04/2022 | 218,66 | 220,82 | 217,39 | 217,79 | +0,97% | 1,57% | 7.178.300 |
| 19/04/2022 | 213,10 | 216,51 | 212,44 | 215,70 | +1,19% | 1,91% | 5.028.800 |
| 18/04/2022 | 211,67 | 215,83 | 211,52 | 213,17 | +0,18% | 2,04% | 4.744.400 |
| 14/04/2022 | 214,27 | 215,95 | 212,53 | 212,79 | -0,23% | 1,60% | 8.191.600 |
| 13/04/2022 | 210,43 | 213,85 | 207,17 | 213,27 | +0,88% | 3,17% | 8.052.900 |
| 12/04/2022 | 216,50 | 216,99 | 210,70 | 211,40 | -1,56% | 2,91% | 7.446.600 |
| 11/04/2022 | 215,25 | 217,30 | 213,41 | 214,75 | -1,03% | 1,81% | 6.942.700 |
| 08/04/2022 | 214,81 | 219,41 | 213,08 | 216,98 | +0,38% | 2,95% | 5.438.600 |
| 07/04/2022 | 218,31 | 218,68 | 213,68 | 216,15 | -1,31% | 2,29% | 6.995.100 |
| 06/04/2022 | 222,78 | 222,87 | 218,62 | 219,01 | -3,13% | 1,91% | 7.430.000 |
| 05/04/2022 | 226,83 | 228,99 | 225,31 | 226,09 | -0,72% | 1,62% | 4.658.000 |
| 04/04/2022 | 225,76 | 229,24 | 224,96 | 227,74 | +0,61% | 1,90% | 8.521.200 |