🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2022 | 197,32 | 200,64 | 197,32 | 199,50 | +0,70% | 1,68% | 4.324.600 |
| 28/06/2022 | 204,00 | 206,79 | 197,50 | 198,12 | -2,67% | 4,55% | 4.354.200 |
| 27/06/2022 | 205,75 | 207,09 | 202,61 | 203,56 | -0,95% | 2,18% | 6.121.200 |
| 24/06/2022 | 197,73 | 205,64 | 197,51 | 205,51 | +4,51% | 4,11% | 7.754.800 |
| 23/06/2022 | 196,14 | 197,46 | 193,45 | 196,64 | +1,45% | 2,04% | 4.752.800 |
| 22/06/2022 | 191,25 | 196,39 | 191,03 | 193,82 | -0,29% | 2,80% | 5.138.500 |
| 21/06/2022 | 195,71 | 196,73 | 193,73 | 194,39 | +2,31% | 1,53% | 6.241.600 |
| 17/06/2022 | 186,93 | 191,31 | 185,91 | 190,01 | +0,51% | 2,89% | 15.089.300 |
| 16/06/2022 | 191,41 | 191,87 | 187,53 | 189,05 | -3,62% | 2,27% | 9.887.200 |
| 15/06/2022 | 195,98 | 198,83 | 192,23 | 196,16 | +1,36% | 3,37% | 6.490.000 |
| 14/06/2022 | 192,72 | 194,34 | 191,75 | 193,52 | +0,66% | 1,34% | 6.441.200 |
| 13/06/2022 | 192,99 | 195,89 | 191,08 | 192,26 | -3,63% | 2,49% | 7.119.200 |
| 10/06/2022 | 201,65 | 203,42 | 199,18 | 199,51 | -3,20% | 2,10% | 5.162.500 |
| 09/06/2022 | 212,59 | 213,71 | 206,02 | 206,11 | -3,46% | 3,62% | 5.138.600 |
| 08/06/2022 | 213,76 | 215,57 | 212,83 | 213,50 | -0,47% | 1,28% | 3.646.300 |
| 07/06/2022 | 211,12 | 214,97 | 210,72 | 214,50 | +0,73% | 2,01% | 4.493.300 |
| 06/06/2022 | 215,45 | 217,58 | 212,09 | 212,94 | +0,14% | 2,55% | 3.965.100 |
| 03/06/2022 | 212,95 | 214,21 | 211,27 | 212,65 | -1,12% | 1,38% | 4.352.500 |
| 02/06/2022 | 211,89 | 215,25 | 211,08 | 215,05 | +2,44% | 1,97% | 5.337.200 |
| 01/06/2022 | 212,05 | 214,11 | 208,82 | 209,93 | -1,06% | 2,49% | 5.246.100 |
| 31/05/2022 | 210,38 | 214,35 | 209,11 | 212,17 | -0,33% | 2,49% | 9.586.400 |
| 27/05/2022 | 210,00 | 213,23 | 209,64 | 212,88 | +2,08% | 1,71% | 4.897.200 |
| 26/05/2022 | 205,11 | 209,74 | 204,67 | 208,55 | +2,31% | 2,47% | 9.212.300 |
| 25/05/2022 | 200,59 | 204,95 | 200,47 | 203,84 | +0,60% | 2,23% | 5.457.200 |
| 24/05/2022 | 203,91 | 204,67 | 199,03 | 202,63 | -2,38% | 2,77% | 7.458.500 |
| 23/05/2022 | 200,88 | 207,96 | 200,77 | 207,56 | +4,29% | 3,58% | 12.187.400 |
| 20/05/2022 | 199,67 | 201,66 | 194,02 | 199,03 | +0,84% | 3,83% | 6.966.600 |
| 19/05/2022 | 196,35 | 200,42 | 193,31 | 197,37 | -1,31% | 3,62% | 9.012.400 |
| 18/05/2022 | 202,82 | 205,46 | 199,13 | 199,99 | -1,97% | 3,12% | 8.748.200 |
| 17/05/2022 | 202,85 | 204,80 | 200,15 | 204,00 | +3,13% | 2,29% | 7.265.600 |