🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2022 | 213,29 | 213,50 | 210,59 | 211,08 | -0,48% | 1,36% | 6.639.600 |
| 10/08/2022 | 214,83 | 214,84 | 211,31 | 212,10 | +0,88% | 1,64% | 5.746.400 |
| 09/08/2022 | 212,00 | 213,45 | 209,75 | 210,26 | -1,43% | 1,75% | 4.596.800 |
| 08/08/2022 | 215,23 | 216,63 | 212,05 | 213,32 | -1,18% | 2,13% | 4.063.400 |
| 05/08/2022 | 210,71 | 215,95 | 210,50 | 215,87 | +1,12% | 2,59% | 5.553.700 |
| 04/08/2022 | 210,53 | 214,88 | 208,55 | 213,47 | +2,39% | 3,01% | 6.789.700 |
| 03/08/2022 | 207,99 | 210,33 | 206,88 | 208,48 | +1,08% | 1,66% | 9.520.100 |
| 02/08/2022 | 207,80 | 208,84 | 203,93 | 206,26 | -2,41% | 2,36% | 9.939.400 |
| 01/08/2022 | 208,45 | 213,99 | 207,56 | 211,36 | -0,35% | 3,08% | 8.028.400 |
| 29/07/2022 | 212,00 | 214,16 | 209,83 | 212,11 | +0,36% | 2,04% | 6.059.700 |
| 28/07/2022 | 210,64 | 212,72 | 207,92 | 211,35 | +0,42% | 2,28% | 7.477.100 |
| 27/07/2022 | 210,77 | 216,85 | 201,20 | 210,47 | -0,95% | 7,43% | 17.432.200 |
| 26/07/2022 | 213,85 | 215,15 | 211,75 | 212,49 | -0,83% | 1,59% | 6.141.000 |
| 25/07/2022 | 214,58 | 214,80 | 211,62 | 214,27 | +0,27% | 1,48% | 4.357.200 |
| 22/07/2022 | 217,93 | 218,07 | 212,12 | 213,70 | -1,15% | 2,73% | 5.071.500 |
| 21/07/2022 | 213,15 | 216,90 | 212,73 | 216,19 | +1,32% | 1,96% | 4.801.300 |
| 20/07/2022 | 212,00 | 214,13 | 211,21 | 213,37 | -0,14% | 1,38% | 4.460.300 |
| 19/07/2022 | 208,22 | 214,11 | 207,90 | 213,66 | +3,11% | 2,98% | 4.927.100 |
| 18/07/2022 | 211,50 | 212,91 | 206,64 | 207,21 | -1,35% | 2,96% | 4.648.900 |
| 15/07/2022 | 209,37 | 211,71 | 207,18 | 210,04 | +2,01% | 2,16% | 7.245.700 |
| 14/07/2022 | 200,00 | 206,08 | 197,98 | 205,91 | +0,86% | 4,05% | 5.605.500 |
| 13/07/2022 | 200,43 | 205,57 | 199,50 | 204,15 | -0,33% | 3,03% | 7.597.300 |
| 12/07/2022 | 203,25 | 208,12 | 202,76 | 204,82 | -0,12% | 2,64% | 6.779.500 |
| 11/07/2022 | 202,00 | 206,74 | 202,00 | 205,06 | +0,73% | 2,35% | 5.353.600 |
| 08/07/2022 | 202,32 | 204,10 | 200,46 | 203,57 | +0,38% | 1,80% | 3.621.800 |
| 07/07/2022 | 202,54 | 203,43 | 200,04 | 202,80 | +0,84% | 1,67% | 4.650.700 |
| 06/07/2022 | 200,00 | 202,51 | 198,67 | 201,12 | +0,29% | 1,92% | 4.111.200 |
| 05/07/2022 | 196,23 | 200,57 | 194,14 | 200,54 | +0,68% | 3,28% | 4.110.200 |
| 01/07/2022 | 196,79 | 199,80 | 194,71 | 199,18 | +1,16% | 2,59% | 4.131.800 |
| 30/06/2022 | 195,37 | 198,85 | 192,85 | 196,89 | -1,31% | 3,07% | 7.045.200 |