🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2022 | 183,47 | 184,58 | 182,23 | 183,96 | -0,98% | 1,28% | 10.755.800 |
| 22/09/2022 | 186,35 | 187,21 | 184,66 | 185,79 | -0,66% | 1,37% | 6.604.700 |
| 21/09/2022 | 192,53 | 193,09 | 187,00 | 187,02 | -2,63% | 3,16% | 6.705.900 |
| 20/09/2022 | 191,10 | 193,03 | 190,29 | 192,07 | -0,55% | 1,43% | 5.292.500 |
| 19/09/2022 | 191,59 | 193,99 | 190,71 | 193,13 | -0,09% | 1,71% | 8.133.600 |
| 16/09/2022 | 190,22 | 193,82 | 188,22 | 193,30 | -1,06% | 2,94% | 9.398.200 |
| 15/09/2022 | 198,09 | 200,31 | 194,53 | 195,37 | -2,03% | 2,92% | 6.099.300 |
| 14/09/2022 | 200,00 | 200,88 | 198,06 | 199,41 | -0,13% | 1,41% | 4.632.800 |
| 13/09/2022 | 202,05 | 203,47 | 198,87 | 199,67 | -3,37% | 2,28% | 5.217.900 |
| 12/09/2022 | 206,50 | 207,19 | 204,95 | 206,63 | +0,70% | 1,08% | 3.812.300 |
| 09/09/2022 | 202,07 | 206,40 | 201,35 | 205,20 | +2,24% | 2,50% | 4.885.600 |
| 08/09/2022 | 197,40 | 201,11 | 196,96 | 200,71 | +0,14% | 2,10% | 4.377.600 |
| 07/09/2022 | 198,71 | 201,14 | 197,22 | 200,42 | +0,90% | 1,97% | 4.098.300 |
| 06/09/2022 | 197,90 | 200,04 | 196,40 | 198,64 | +0,44% | 1,84% | 4.547.800 |
| 02/09/2022 | 202,44 | 202,48 | 196,85 | 197,76 | -1,18% | 2,78% | 4.508.100 |
| 01/09/2022 | 198,72 | 200,43 | 196,66 | 200,13 | +0,71% | 1,90% | 5.608.300 |
| 31/08/2022 | 201,00 | 203,17 | 198,64 | 198,71 | -1,33% | 2,25% | 6.559.000 |
| 30/08/2022 | 203,92 | 204,41 | 200,21 | 201,38 | -0,47% | 2,06% | 3.918.200 |
| 29/08/2022 | 201,25 | 203,96 | 200,62 | 202,33 | -0,28% | 1,66% | 4.476.200 |
| 26/08/2022 | 209,77 | 210,26 | 202,70 | 202,89 | -3,30% | 3,60% | 5.060.200 |
| 25/08/2022 | 207,39 | 209,91 | 206,50 | 209,82 | +1,52% | 1,64% | 4.495.000 |
| 24/08/2022 | 206,63 | 208,35 | 205,68 | 206,67 | -0,06% | 1,29% | 4.230.800 |
| 23/08/2022 | 208,00 | 209,30 | 206,53 | 206,80 | -0,87% | 1,33% | 3.525.500 |
| 22/08/2022 | 209,94 | 211,25 | 208,20 | 208,61 | -1,98% | 1,45% | 5.139.500 |
| 19/08/2022 | 214,11 | 215,23 | 212,39 | 212,82 | -1,13% | 1,33% | 4.178.800 |
| 18/08/2022 | 213,87 | 216,00 | 212,43 | 215,25 | +0,34% | 1,67% | 4.516.400 |
| 17/08/2022 | 215,00 | 216,18 | 212,75 | 214,52 | -1,21% | 1,60% | 4.902.500 |
| 16/08/2022 | 214,55 | 217,61 | 212,13 | 217,14 | +0,33% | 2,55% | 6.564.400 |
| 15/08/2022 | 210,37 | 216,74 | 210,37 | 216,42 | +2,41% | 3,03% | 5.290.600 |
| 12/08/2022 | 213,00 | 213,22 | 210,10 | 211,33 | +0,12% | 1,46% | 6.443.700 |