🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2022 | 197,00 | 201,45 | 195,34 | 196,98 | +1,15% | 3,10% | 9.680.100 |
| 03/11/2022 | 198,28 | 198,85 | 194,18 | 194,75 | -3,09% | 2,36% | 8.236.200 |
| 02/11/2022 | 205,76 | 207,00 | 200,58 | 200,95 | -2,89% | 3,12% | 6.985.600 |
| 01/11/2022 | 208,91 | 209,97 | 205,33 | 206,93 | -0,11% | 2,22% | 5.919.500 |
| 31/10/2022 | 208,92 | 209,62 | 206,20 | 207,16 | -1,04% | 1,64% | 8.674.100 |
| 28/10/2022 | 205,00 | 211,52 | 203,31 | 209,34 | +2,47% | 4,00% | 8.455.600 |
| 27/10/2022 | 203,32 | 206,32 | 201,59 | 204,29 | +0,47% | 2,33% | 7.946.700 |
| 26/10/2022 | 196,58 | 206,37 | 196,50 | 203,33 | +4,60% | 5,02% | 15.450.000 |
| 25/10/2022 | 190,87 | 195,23 | 190,72 | 194,38 | +1,92% | 2,36% | 11.907.200 |
| 24/10/2022 | 191,41 | 193,13 | 189,10 | 190,71 | +0,18% | 2,11% | 7.299.200 |
| 21/10/2022 | 185,80 | 190,95 | 185,05 | 190,37 | +1,68% | 3,18% | 7.582.500 |
| 20/10/2022 | 186,46 | 190,98 | 186,43 | 187,22 | +0,43% | 2,44% | 5.706.700 |
| 19/10/2022 | 185,49 | 187,64 | 184,76 | 186,41 | -0,41% | 1,55% | 4.927.000 |
| 18/10/2022 | 189,49 | 190,19 | 185,74 | 187,17 | +1,04% | 2,35% | 5.209.200 |
| 17/10/2022 | 186,00 | 188,57 | 182,85 | 185,25 | +1,44% | 3,08% | 13.952.100 |
| 14/10/2022 | 186,79 | 187,13 | 182,07 | 182,62 | -1,10% | 2,71% | 6.449.400 |
| 13/10/2022 | 175,00 | 185,37 | 174,60 | 184,66 | +3,60% | 6,15% | 8.426.400 |
| 12/10/2022 | 179,09 | 180,59 | 178,22 | 178,24 | -0,50% | 1,32% | 4.884.300 |
| 11/10/2022 | 180,37 | 181,64 | 178,19 | 179,14 | -1,67% | 1,91% | 6.294.500 |
| 10/10/2022 | 184,13 | 184,78 | 180,90 | 182,18 | -0,90% | 2,11% | 4.743.800 |
| 07/10/2022 | 183,45 | 184,61 | 181,93 | 183,83 | -0,95% | 1,46% | 5.610.300 |
| 06/10/2022 | 186,65 | 188,05 | 185,25 | 185,59 | -1,11% | 1,50% | 5.163.000 |
| 05/10/2022 | 183,34 | 188,82 | 182,36 | 187,67 | +1,09% | 3,52% | 6.119.900 |
| 04/10/2022 | 185,05 | 186,21 | 183,07 | 185,65 | +2,20% | 1,70% | 7.081.400 |
| 03/10/2022 | 179,34 | 183,36 | 178,15 | 181,65 | +2,25% | 2,91% | 8.842.300 |
| 30/09/2022 | 180,06 | 182,92 | 177,60 | 177,65 | -1,34% | 2,95% | 9.472.300 |
| 29/09/2022 | 178,83 | 182,24 | 178,73 | 180,06 | +0,49% | 1,96% | 9.105.200 |
| 28/09/2022 | 177,26 | 180,10 | 174,83 | 179,18 | +0,74% | 2,97% | 9.751.000 |
| 27/09/2022 | 182,51 | 184,85 | 177,02 | 177,87 | -1,51% | 4,29% | 9.799.600 |
| 26/09/2022 | 183,04 | 184,50 | 179,90 | 180,59 | -1,83% | 2,51% | 9.914.600 |