🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2022 | 206,63 | 207,47 | 203,95 | 204,82 | -1,00% | 1,70% | 4.893.600 |
| 16/12/2022 | 207,49 | 208,40 | 205,30 | 206,89 | -0,49% | 1,49% | 12.472.900 |
| 15/12/2022 | 209,60 | 211,82 | 206,82 | 207,91 | -2,54% | 2,39% | 10.831.800 |
| 14/12/2022 | 212,85 | 216,28 | 211,63 | 213,32 | +0,13% | 2,18% | 7.001.700 |
| 13/12/2022 | 219,54 | 219,98 | 212,62 | 213,04 | -0,72% | 3,35% | 14.585.000 |
| 12/12/2022 | 210,00 | 214,82 | 209,47 | 214,59 | +2,82% | 2,55% | 5.941.700 |
| 09/12/2022 | 207,91 | 210,52 | 207,52 | 208,70 | -0,19% | 1,44% | 4.928.400 |
| 08/12/2022 | 209,51 | 210,30 | 207,75 | 209,10 | +0,62% | 1,22% | 4.896.500 |
| 07/12/2022 | 208,80 | 209,02 | 205,13 | 207,81 | -0,61% | 1,86% | 7.923.800 |
| 06/12/2022 | 212,00 | 212,13 | 207,64 | 209,08 | -2,15% | 2,12% | 5.986.000 |
| 05/12/2022 | 215,65 | 216,91 | 213,05 | 213,68 | -1,83% | 1,79% | 9.006.300 |
| 02/12/2022 | 215,73 | 218,48 | 214,24 | 217,66 | +0,30% | 1,97% | 5.132.800 |
| 01/12/2022 | 217,00 | 218,65 | 215,30 | 217,00 | +0,00% | 1,54% | 11.261.500 |
| 30/11/2022 | 208,22 | 217,00 | 208,01 | 217,00 | +3,80% | 4,32% | 13.918.100 |
| 29/11/2022 | 209,35 | 210,15 | 207,35 | 209,06 | -1,04% | 1,34% | 8.986.900 |
| 28/11/2022 | 212,26 | 214,47 | 210,65 | 211,26 | -1,18% | 1,80% | 10.229.400 |
| 25/11/2022 | 211,71 | 214,00 | 211,39 | 213,79 | +0,97% | 1,23% | 1.993.500 |
| 23/11/2022 | 210,00 | 212,83 | 209,92 | 211,73 | +0,67% | 1,39% | 3.807.300 |
| 22/11/2022 | 207,54 | 210,48 | 205,35 | 210,33 | +1,94% | 2,47% | 5.273.100 |
| 21/11/2022 | 210,30 | 210,55 | 205,89 | 206,32 | -2,13% | 2,22% | 10.450.900 |
| 18/11/2022 | 213,17 | 214,17 | 209,74 | 210,80 | -0,09% | 2,08% | 8.028.500 |
| 17/11/2022 | 207,96 | 211,28 | 207,32 | 210,99 | +0,40% | 1,90% | 5.385.600 |
| 16/11/2022 | 208,58 | 210,89 | 208,22 | 210,14 | +0,07% | 1,28% | 6.125.300 |
| 15/11/2022 | 209,99 | 213,73 | 207,51 | 209,99 | +1,51% | 2,96% | 7.316.100 |
| 14/11/2022 | 203,50 | 209,17 | 203,21 | 206,86 | +0,91% | 2,93% | 5.796.100 |
| 11/11/2022 | 206,00 | 206,43 | 202,15 | 205,00 | -0,28% | 2,08% | 9.601.000 |
| 10/11/2022 | 203,09 | 205,76 | 200,02 | 205,57 | +6,00% | 2,83% | 8.048.900 |
| 09/11/2022 | 200,70 | 201,33 | 193,33 | 193,93 | -3,89% | 3,99% | 7.320.200 |
| 08/11/2022 | 201,66 | 204,12 | 199,74 | 201,78 | +0,84% | 2,17% | 6.943.700 |
| 07/11/2022 | 198,32 | 200,44 | 197,17 | 200,10 | +1,58% | 1,65% | 7.821.300 |