🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2023 | 233,96 | 234,30 | 228,37 | 229,56 | -0,58% | 2,53% | 7.190.000 |
| 01/02/2023 | 229,37 | 232,66 | 227,80 | 230,90 | +0,30% | 2,12% | 5.792.700 |
| 31/01/2023 | 228,81 | 230,80 | 228,45 | 230,21 | +0,48% | 1,03% | 11.294.200 |
| 30/01/2023 | 230,20 | 230,42 | 227,93 | 229,10 | -1,01% | 1,08% | 5.677.400 |
| 27/01/2023 | 228,00 | 232,84 | 227,25 | 231,44 | +2,99% | 2,45% | 11.382.600 |
| 26/01/2023 | 226,00 | 227,08 | 223,67 | 224,71 | -0,08% | 1,51% | 7.043.400 |
| 25/01/2023 | 221,62 | 224,97 | 221,17 | 224,90 | +0,45% | 1,71% | 4.729.600 |
| 24/01/2023 | 222,02 | 230,00 | 216,63 | 223,89 | -0,13% | 6,02% | 5.274.900 |
| 23/01/2023 | 224,60 | 226,20 | 223,15 | 224,18 | -0,06% | 1,36% | 5.501.500 |
| 20/01/2023 | 221,14 | 224,43 | 220,41 | 224,31 | +1,77% | 1,82% | 5.211.000 |
| 19/01/2023 | 218,10 | 221,52 | 217,50 | 220,41 | +0,43% | 1,84% | 4.853.100 |
| 18/01/2023 | 224,08 | 224,99 | 219,44 | 219,46 | -1,59% | 2,48% | 6.558.000 |
| 17/01/2023 | 222,38 | 224,40 | 222,37 | 223,00 | -0,03% | 0,91% | 6.101.100 |
| 13/01/2023 | 221,91 | 223,76 | 220,14 | 223,06 | -0,25% | 1,63% | 4.283.200 |
| 12/01/2023 | 222,10 | 223,81 | 220,61 | 223,62 | +0,68% | 1,44% | 4.264.400 |
| 11/01/2023 | 221,29 | 222,18 | 219,70 | 222,10 | +0,46% | 1,12% | 5.408.200 |
| 10/01/2023 | 218,99 | 222,39 | 218,18 | 221,09 | +1,14% | 1,92% | 10.857.000 |
| 09/01/2023 | 219,07 | 222,21 | 218,35 | 218,60 | +0,39% | 1,76% | 6.294.500 |
| 06/01/2023 | 214,00 | 218,14 | 213,09 | 217,75 | +3,15% | 2,36% | 6.829.700 |
| 05/01/2023 | 213,80 | 214,16 | 210,46 | 211,11 | -0,71% | 1,73% | 5.246.000 |
| 04/01/2023 | 209,62 | 213,20 | 209,62 | 212,61 | +2,52% | 1,71% | 6.606.200 |
| 03/01/2023 | 209,28 | 212,33 | 206,16 | 207,39 | -0,18% | 2,95% | 4.202.800 |
| 30/12/2022 | 206,31 | 208,04 | 205,70 | 207,76 | -0,14% | 1,13% | 4.159.400 |
| 29/12/2022 | 205,95 | 208,53 | 205,50 | 208,06 | +1,50% | 1,47% | 3.675.500 |
| 28/12/2022 | 206,68 | 208,53 | 204,80 | 204,99 | -0,63% | 1,80% | 3.139.200 |
| 27/12/2022 | 205,92 | 206,88 | 204,60 | 206,29 | +0,22% | 1,11% | 2.904.900 |
| 23/12/2022 | 204,13 | 206,24 | 203,52 | 205,83 | +0,38% | 1,33% | 3.246.000 |
| 22/12/2022 | 205,75 | 206,65 | 202,13 | 205,06 | -0,85% | 2,20% | 5.690.300 |
| 21/12/2022 | 206,57 | 207,96 | 205,58 | 206,81 | +0,71% | 1,15% | 4.086.900 |
| 20/12/2022 | 203,88 | 206,53 | 203,55 | 205,36 | +0,26% | 1,46% | 5.024.900 |