🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 363,70 | 365,45 | 358,71 | 365,45 | +1,68% | 1,85% | 8.142.600 |
| 12/08/2026 | 361,00 | 363,35 | 358,31 | 359,42 | -0,94% | 1,40% | 3.794.200 |
| 11/08/2026 | 360,98 | 364,55 | 359,97 | 362,82 | +0,42% | 1,27% | 4.440.900 |
| 10/08/2026 | 362,00 | 364,17 | 358,87 | 361,32 | -0,33% | 1,46% | 7.552.200 |
| 07/08/2026 | 368,51 | 370,25 | 361,52 | 362,50 | -2,15% | 2,37% | 5.112.500 |
| 06/08/2026 | 369,57 | 371,10 | 365,25 | 370,47 | +0,52% | 1,58% | 5.022.300 |
| 05/08/2026 | 372,30 | 372,40 | 366,72 | 368,54 | -0,28% | 1,53% | 6.065.300 |
| 04/08/2026 | 361,76 | 371,11 | 360,09 | 369,59 | +1,07% | 3,05% | 7.497.500 |
| 03/08/2026 | 368,50 | 371,97 | 364,35 | 365,67 | -0,13% | 2,07% | 5.521.300 |
| 31/07/2026 | 363,76 | 366,88 | 360,10 | 366,13 | -0,04% | 1,86% | 7.828.400 |
| 30/07/2026 | 365,00 | 367,00 | 360,75 | 366,27 | -0,67% | 1,71% | 8.391.400 |
| 29/07/2026 | 357,00 | 373,97 | 355,48 | 368,73 | +0,58% | 5,18% | 11.289.900 |
| 28/07/2026 | 365,06 | 371,16 | 362,73 | 366,59 | +1,12% | 2,31% | 11.061.900 |
| 27/07/2026 | 359,35 | 363,66 | 358,25 | 362,53 | +1,91% | 1,51% | 6.631.100 |
| 24/07/2026 | 353,47 | 355,84 | 351,05 | 355,74 | +1,18% | 1,36% | 4.482.800 |
| 23/07/2026 | 352,05 | 352,05 | 348,50 | 351,60 | -0,51% | 1,01% | 4.183.300 |
| 22/07/2026 | 356,57 | 357,53 | 352,27 | 353,42 | -0,67% | 1,48% | 4.622.200 |
| 21/07/2026 | 356,99 | 359,12 | 354,69 | 355,82 | -1,32% | 1,24% | 6.027.300 |
| 20/07/2026 | 357,10 | 363,00 | 356,43 | 360,57 | +0,56% | 1,84% | 7.616.800 |
| 17/07/2026 | 363,57 | 364,63 | 357,00 | 358,56 | -1,80% | 2,10% | 7.400.400 |
| 16/07/2026 | 358,04 | 365,14 | 357,11 | 365,14 | +2,82% | 2,24% | 9.073.200 |
| 15/07/2026 | 354,00 | 360,43 | 349,12 | 355,14 | -0,25% | 3,19% | 8.850.000 |
| 14/07/2026 | 355,77 | 359,94 | 353,68 | 356,02 | -0,48% | 1,76% | 6.632.400 |
| 13/07/2026 | 351,73 | 359,49 | 351,05 | 357,75 | +2,52% | 2,40% | 9.964.600 |
| 10/07/2026 | 350,63 | 351,17 | 345,33 | 348,97 | +0,22% | 1,67% | 4.702.800 |
| 09/07/2026 | 345,30 | 348,50 | 344,42 | 348,20 | +0,19% | 1,18% | 6.606.300 |
| 08/07/2026 | 350,30 | 351,60 | 345,69 | 347,53 | -1,33% | 1,69% | 10.215.200 |
| 07/07/2026 | 348,39 | 356,08 | 346,92 | 352,20 | -1,41% | 2,63% | 7.332.500 |
| 06/07/2026 | 363,00 | 365,02 | 348,85 | 357,25 | -1,35% | 4,45% | 11.623.800 |
| 02/07/2026 | 352,51 | 362,13 | 352,51 | 362,13 | +3,15% | 2,73% | 9.814.800 |