🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 6 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 258,53 | 259,74 | 258,53 | 259,16 | +0,28% | 0,47% | 2.085.100 |
| 22/12/2023 | 260,00 | 261,21 | 258,22 | 258,43 | -0,43% | 1,15% | 5.111.500 |
| 21/12/2023 | 257,51 | 259,99 | 257,04 | 259,54 | +0,95% | 1,15% | 6.246.700 |
| 20/12/2023 | 260,50 | 260,82 | 257,08 | 257,11 | -1,11% | 1,44% | 7.240.900 |
| 19/12/2023 | 258,61 | 260,34 | 257,20 | 259,99 | +0,63% | 1,21% | 8.731.200 |
| 18/12/2023 | 258,70 | 259,59 | 257,95 | 258,37 | +0,13% | 0,63% | 6.041.100 |
| 15/12/2023 | 254,51 | 258,37 | 254,45 | 258,03 | -0,27% | 1,54% | 13.374.000 |
| 14/12/2023 | 263,19 | 263,25 | 256,40 | 258,73 | -1,39% | 2,60% | 8.168.700 |
| 13/12/2023 | 259,15 | 262,48 | 258,69 | 262,38 | +1,09% | 1,46% | 4.859.900 |
| 12/12/2023 | 257,30 | 259,72 | 256,40 | 259,56 | +1,19% | 1,29% | 5.946.600 |
| 11/12/2023 | 255,00 | 257,63 | 255,00 | 256,52 | +0,30% | 1,03% | 6.479.300 |
| 08/12/2023 | 255,00 | 256,04 | 253,87 | 255,74 | -0,03% | 0,85% | 3.732.300 |
| 07/12/2023 | 254,89 | 256,14 | 253,50 | 255,82 | +0,60% | 1,04% | 3.589.300 |
| 06/12/2023 | 255,80 | 256,83 | 253,53 | 254,29 | -0,13% | 1,29% | 3.874.000 |
| 05/12/2023 | 254,19 | 254,82 | 252,14 | 254,61 | +0,07% | 1,05% | 4.199.100 |
| 04/12/2023 | 255,91 | 257,39 | 254,35 | 254,44 | -0,78% | 1,19% | 5.247.500 |
| 01/12/2023 | 255,79 | 256,91 | 253,90 | 256,45 | -0,09% | 1,18% | 3.939.400 |
| 30/11/2023 | 254,25 | 256,77 | 253,17 | 256,68 | +0,96% | 1,42% | 6.874.700 |
| 29/11/2023 | 253,92 | 256,07 | 253,52 | 254,23 | +0,51% | 1,00% | 4.955.100 |
| 28/11/2023 | 253,85 | 254,15 | 251,61 | 252,94 | -0,47% | 1,00% | 5.234.900 |
| 27/11/2023 | 254,30 | 254,98 | 252,52 | 254,14 | -0,06% | 0,97% | 5.478.900 |
| 24/11/2023 | 254,19 | 254,70 | 253,50 | 254,30 | +0,23% | 0,47% | 1.640.900 |
| 22/11/2023 | 253,00 | 254,54 | 252,66 | 253,72 | +0,59% | 0,74% | 5.701.400 |
| 21/11/2023 | 250,03 | 253,34 | 250,03 | 252,23 | +0,90% | 1,32% | 7.213.700 |
| 20/11/2023 | 249,61 | 250,93 | 245,60 | 249,97 | +0,16% | 2,14% | 8.604.200 |
| 17/11/2023 | 249,45 | 250,24 | 248,66 | 249,56 | +0,40% | 0,63% | 7.238.200 |
| 16/11/2023 | 248,59 | 249,45 | 247,27 | 248,57 | +0,19% | 0,88% | 7.051.600 |
| 15/11/2023 | 246,81 | 248,24 | 245,34 | 248,11 | +0,47% | 1,17% | 13.258.900 |
| 14/11/2023 | 246,17 | 247,93 | 245,58 | 246,94 | +0,93% | 0,95% | 14.092.000 |
| 13/11/2023 | 245,00 | 245,68 | 244,11 | 244,67 | -0,24% | 0,64% | 4.088.500 |