🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 hora
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2024 | 279,54 | 279,66 | 275,28 | 275,78 | -1,29% | 1,57% | 5.833.400 |
| 07/02/2024 | 279,38 | 279,54 | 277,06 | 279,39 | +0,95% | 0,89% | 4.785.900 |
| 06/02/2024 | 274,80 | 276,88 | 274,03 | 276,76 | +0,43% | 1,04% | 4.400.000 |
| 05/02/2024 | 277,40 | 278,00 | 275,13 | 275,58 | -0,58% | 1,03% | 4.899.100 |
| 02/02/2024 | 277,61 | 278,50 | 275,68 | 277,18 | +0,05% | 1,02% | 4.848.700 |
| 01/02/2024 | 273,39 | 277,19 | 273,36 | 277,05 | +1,39% | 1,40% | 7.065.000 |
| 31/01/2024 | 277,12 | 279,99 | 273,18 | 273,26 | -1,40% | 2,46% | 6.139.300 |
| 30/01/2024 | 274,59 | 278,64 | 274,19 | 277,15 | +1,28% | 1,62% | 6.549.000 |
| 29/01/2024 | 266,97 | 275,07 | 266,71 | 273,66 | +2,13% | 3,13% | 6.574.500 |
| 26/01/2024 | 265,94 | 270,87 | 265,60 | 267,94 | -1,71% | 1,98% | 8.586.500 |
| 25/01/2024 | 271,95 | 272,78 | 270,80 | 272,61 | +0,35% | 0,73% | 6.894.900 |
| 24/01/2024 | 272,57 | 272,86 | 271,08 | 271,65 | +0,14% | 0,65% | 5.021.700 |
| 23/01/2024 | 271,55 | 271,87 | 269,91 | 271,26 | +0,02% | 0,72% | 5.883.000 |
| 22/01/2024 | 272,24 | 272,35 | 270,36 | 271,20 | +0,11% | 0,73% | 5.984.300 |
| 19/01/2024 | 268,18 | 271,15 | 267,05 | 270,90 | +1,03% | 1,53% | 7.226.500 |
| 18/01/2024 | 267,88 | 268,78 | 266,42 | 268,14 | +0,57% | 0,88% | 6.694.300 |
| 17/01/2024 | 264,42 | 267,10 | 264,39 | 266,63 | +0,52% | 1,02% | 5.118.700 |
| 16/01/2024 | 263,52 | 265,66 | 262,35 | 265,24 | +0,41% | 1,26% | 6.196.400 |
| 12/01/2024 | 265,13 | 265,55 | 263,71 | 264,17 | +0,05% | 0,69% | 4.656.100 |
| 11/01/2024 | 265,46 | 266,19 | 262,40 | 264,03 | -0,20% | 1,43% | 5.599.000 |
| 10/01/2024 | 264,97 | 265,37 | 262,86 | 264,56 | +0,47% | 0,95% | 4.355.800 |
| 09/01/2024 | 262,00 | 263,62 | 261,14 | 263,33 | +0,30% | 0,95% | 7.055.800 |
| 08/01/2024 | 260,94 | 262,62 | 259,95 | 262,54 | +1,10% | 1,02% | 4.659.000 |
| 05/01/2024 | 260,78 | 261,46 | 258,75 | 259,69 | +0,03% | 1,04% | 3.748.400 |
| 04/01/2024 | 258,07 | 261,04 | 258,00 | 259,61 | +0,63% | 1,18% | 3.843.000 |
| 03/01/2024 | 258,55 | 258,86 | 256,86 | 257,98 | -0,34% | 0,77% | 4.148.300 |
| 02/01/2024 | 259,61 | 260,09 | 257,67 | 258,87 | -0,57% | 0,93% | 5.471.000 |
| 29/12/2023 | 260,57 | 261,46 | 259,67 | 260,35 | -0,02% | 0,69% | 4.074.900 |
| 28/12/2023 | 258,54 | 260,97 | 258,54 | 260,40 | +0,57% | 0,94% | 3.020.500 |
| 27/12/2023 | 259,25 | 259,77 | 258,31 | 258,93 | -0,09% | 0,56% | 4.034.700 |