🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 353,47 | 355,84 | 351,05 | 355,74 | +1,18% | 1,36% | 4.482.800 |
| 23/07/2026 | 352,05 | 352,05 | 348,50 | 351,60 | -0,51% | 1,01% | 4.183.300 |
| 22/07/2026 | 356,57 | 357,53 | 352,27 | 353,42 | -0,67% | 1,48% | 4.622.200 |
| 21/07/2026 | 356,99 | 359,12 | 354,69 | 355,82 | -1,32% | 1,24% | 6.027.300 |
| 20/07/2026 | 357,10 | 363,00 | 356,43 | 360,57 | +0,56% | 1,84% | 7.616.800 |
| 17/07/2026 | 363,57 | 364,63 | 357,00 | 358,56 | -1,80% | 2,10% | 7.400.400 |
| 16/07/2026 | 358,04 | 365,14 | 357,11 | 365,14 | +2,82% | 2,24% | 9.073.200 |
| 15/07/2026 | 354,00 | 360,43 | 349,12 | 355,14 | -0,25% | 3,19% | 8.850.000 |
| 14/07/2026 | 355,77 | 359,94 | 353,68 | 356,02 | -0,48% | 1,76% | 6.632.400 |
| 13/07/2026 | 351,73 | 359,49 | 351,05 | 357,75 | +2,52% | 2,40% | 9.964.600 |
| 10/07/2026 | 350,63 | 351,17 | 345,33 | 348,97 | +0,22% | 1,67% | 4.702.800 |
| 09/07/2026 | 345,30 | 348,50 | 344,42 | 348,20 | +0,19% | 1,18% | 6.606.300 |
| 08/07/2026 | 350,30 | 351,60 | 345,69 | 347,53 | -1,33% | 1,69% | 10.215.200 |
| 07/07/2026 | 348,39 | 356,08 | 346,92 | 352,20 | -1,41% | 2,63% | 7.332.500 |
| 06/07/2026 | 363,00 | 365,02 | 348,85 | 357,25 | -1,35% | 4,45% | 11.623.800 |
| 02/07/2026 | 352,51 | 362,13 | 352,51 | 362,13 | +3,15% | 2,73% | 9.814.800 |
| 01/07/2026 | 344,56 | 353,36 | 340,98 | 351,08 | +2,33% | 3,59% | 13.025.900 |
| 30/06/2026 | 341,76 | 344,29 | 339,08 | 343,09 | +0,42% | 1,52% | 7.957.900 |
| 29/06/2026 | 338,27 | 345,81 | 338,27 | 341,65 | +1,61% | 2,23% | 11.710.900 |
| 26/06/2026 | 332,24 | 339,72 | 331,44 | 336,23 | +1,73% | 2,49% | 16.717.400 |
| 25/06/2026 | 332,56 | 339,94 | 330,07 | 330,52 | -0,51% | 2,97% | 7.050.200 |
| 24/06/2026 | 329,00 | 334,80 | 327,22 | 332,23 | +1,14% | 2,30% | 8.197.200 |
| 23/06/2026 | 328,82 | 331,28 | 328,09 | 328,48 | +0,58% | 0,97% | 11.113.400 |
| 22/06/2026 | 328,33 | 333,00 | 325,86 | 326,60 | -0,20% | 2,17% | 15.132.400 |
| 18/06/2026 | 331,00 | 332,33 | 327,00 | 327,24 | -0,95% | 1,61% | 14.716.700 |
| 17/06/2026 | 333,50 | 336,82 | 329,97 | 330,38 | -0,82% | 2,05% | 6.895.200 |
| 16/06/2026 | 325,69 | 333,29 | 324,38 | 333,12 | +2,87% | 2,74% | 9.248.400 |
| 15/06/2026 | 323,36 | 326,44 | 322,75 | 323,82 | +0,44% | 1,14% | 6.803.000 |
| 12/06/2026 | 321,76 | 325,93 | 319,80 | 322,39 | +1,05% | 1,91% | 5.543.200 |
| 11/06/2026 | 322,00 | 323,71 | 317,96 | 319,05 | -1,21% | 1,79% | 5.958.900 |