🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2024 | 262,13 | 263,63 | 260,76 | 262,55 | -0,17% | 1,09% | 8.803.600 |
| 10/07/2024 | 259,12 | 263,48 | 258,51 | 263,00 | -0,92% | 1,92% | 9.635.500 |
| 09/07/2024 | 267,00 | 267,55 | 263,92 | 265,44 | -0,36% | 1,36% | 6.431.300 |
| 08/07/2024 | 270,25 | 271,44 | 265,97 | 266,40 | -1,46% | 2,02% | 8.561.100 |
| 05/07/2024 | 269,00 | 270,55 | 268,24 | 270,36 | +0,51% | 0,86% | 7.986.400 |
| 03/07/2024 | 269,07 | 269,75 | 268,15 | 268,99 | +0,28% | 0,59% | 5.017.800 |
| 02/07/2024 | 263,24 | 268,23 | 262,40 | 268,23 | +1,90% | 2,21% | 8.697.800 |
| 01/07/2024 | 263,79 | 265,77 | 261,30 | 263,24 | +0,29% | 1,69% | 7.955.800 |
| 28/06/2024 | 267,20 | 268,60 | 261,25 | 262,47 | -1,55% | 2,75% | 13.957.300 |
| 27/06/2024 | 268,51 | 270,59 | 266,50 | 266,59 | -2,56% | 1,52% | 10.529.100 |
| 26/06/2024 | 272,91 | 274,46 | 271,75 | 273,60 | +0,03% | 0,99% | 12.172.000 |
| 25/06/2024 | 276,85 | 277,93 | 273,53 | 273,53 | -1,00% | 1,59% | 18.325.800 |
| 24/06/2024 | 275,32 | 280,39 | 275,27 | 276,30 | +0,39% | 1,86% | 24.149.600 |
| 21/06/2024 | 277,17 | 277,54 | 274,58 | 275,22 | -0,58% | 1,07% | 14.594.700 |
| 20/06/2024 | 273,19 | 278,04 | 273,10 | 276,82 | +1,17% | 1,81% | 10.164.400 |
| 18/06/2024 | 271,30 | 273,90 | 271,30 | 273,62 | +0,90% | 0,96% | 6.707.500 |
| 17/06/2024 | 269,00 | 271,83 | 269,00 | 271,17 | +0,19% | 1,05% | 9.258.200 |
| 14/06/2024 | 270,10 | 271,55 | 269,27 | 270,66 | -0,20% | 0,84% | 8.537.300 |
| 13/06/2024 | 270,32 | 271,86 | 269,32 | 271,19 | +0,32% | 0,94% | 7.361.200 |
| 12/06/2024 | 276,77 | 277,60 | 269,90 | 270,32 | -1,58% | 2,78% | 7.536.600 |
| 11/06/2024 | 274,54 | 274,86 | 272,22 | 274,67 | -0,13% | 0,96% | 6.244.600 |
| 10/06/2024 | 278,14 | 278,56 | 273,38 | 275,04 | -1,30% | 1,86% | 5.213.800 |
| 07/06/2024 | 277,71 | 280,33 | 276,86 | 278,67 | +0,59% | 1,25% | 4.515.600 |
| 06/06/2024 | 274,80 | 277,15 | 274,08 | 277,04 | +0,93% | 1,12% | 4.862.400 |
| 05/06/2024 | 273,53 | 274,93 | 272,02 | 274,50 | +0,76% | 1,06% | 5.368.700 |
| 04/06/2024 | 269,63 | 272,99 | 269,31 | 272,42 | +0,75% | 1,36% | 4.188.500 |
| 03/06/2024 | 273,09 | 273,13 | 268,06 | 270,38 | -0,76% | 1,86% | 4.838.800 |
| 31/05/2024 | 271,44 | 272,76 | 269,01 | 272,46 | +0,43% | 1,38% | 8.910.000 |
| 30/05/2024 | 268,70 | 271,64 | 268,31 | 271,30 | +0,91% | 1,24% | 4.901.900 |
| 29/05/2024 | 269,00 | 271,14 | 268,26 | 268,86 | -0,78% | 1,07% | 5.469.700 |