🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 277,35 | 278,44 | 275,10 | 277,93 | +0,39% | 1,20% | 4.259.300 |
| 03/10/2024 | 276,67 | 277,69 | 275,84 | 276,86 | -0,05% | 0,67% | 3.036.700 |
| 02/10/2024 | 276,57 | 277,64 | 275,37 | 277,00 | -0,22% | 0,82% | 4.741.600 |
| 01/10/2024 | 276,97 | 279,06 | 274,36 | 277,60 | +0,96% | 1,70% | 5.781.600 |
| 30/09/2024 | 275,00 | 275,69 | 273,20 | 274,95 | -0,08% | 0,91% | 5.969.900 |
| 27/09/2024 | 273,16 | 277,98 | 272,78 | 275,17 | +1,28% | 1,90% | 6.509.600 |
| 26/09/2024 | 270,50 | 273,24 | 270,00 | 271,69 | +0,76% | 1,20% | 9.552.500 |
| 25/09/2024 | 274,19 | 274,25 | 268,23 | 269,63 | -1,15% | 2,20% | 11.671.300 |
| 24/09/2024 | 280,18 | 281,00 | 272,71 | 272,78 | -5,49% | 2,96% | 13.690.200 |
| 23/09/2024 | 284,90 | 288,88 | 284,62 | 288,63 | +1,36% | 1,50% | 6.505.600 |
| 20/09/2024 | 285,50 | 287,00 | 283,25 | 284,77 | -0,16% | 1,31% | 27.810.900 |
| 19/09/2024 | 291,09 | 291,48 | 282,87 | 285,24 | -1,12% | 2,96% | 10.382.100 |
| 18/09/2024 | 291,84 | 292,02 | 288,13 | 288,48 | -1,06% | 1,33% | 5.890.000 |
| 17/09/2024 | 290,90 | 293,07 | 290,08 | 291,56 | +0,37% | 1,03% | 5.135.700 |
| 16/09/2024 | 288,05 | 290,90 | 287,74 | 290,48 | +1,09% | 1,10% | 4.458.900 |
| 13/09/2024 | 286,49 | 288,74 | 285,55 | 287,35 | +0,69% | 1,11% | 4.987.600 |
| 12/09/2024 | 284,00 | 286,00 | 281,47 | 285,37 | +0,50% | 1,60% | 4.160.800 |
| 11/09/2024 | 285,02 | 285,17 | 278,30 | 283,96 | -0,48% | 2,41% | 6.281.800 |
| 10/09/2024 | 285,93 | 286,40 | 283,57 | 285,34 | -0,09% | 0,99% | 5.314.400 |
| 09/09/2024 | 282,09 | 286,97 | 281,65 | 285,61 | +2,23% | 1,89% | 10.933.900 |
| 06/09/2024 | 277,77 | 280,28 | 277,43 | 279,37 | +0,27% | 1,03% | 7.187.700 |
| 05/09/2024 | 281,00 | 281,50 | 277,41 | 278,62 | -0,67% | 1,46% | 6.447.400 |
| 04/09/2024 | 278,71 | 281,65 | 278,70 | 280,49 | +0,70% | 1,06% | 6.107.500 |
| 03/09/2024 | 276,37 | 282,09 | 276,37 | 278,54 | +0,79% | 2,07% | 7.278.300 |
| 30/08/2024 | 275,00 | 276,99 | 274,26 | 276,37 | +0,75% | 0,99% | 6.296.100 |
| 29/08/2024 | 270,98 | 275,99 | 270,45 | 274,32 | +1,91% | 2,04% | 5.565.100 |
| 28/08/2024 | 271,16 | 271,98 | 267,67 | 269,19 | -0,57% | 1,59% | 5.455.100 |
| 27/08/2024 | 268,52 | 270,95 | 267,89 | 270,72 | +0,94% | 1,14% | 6.594.100 |
| 26/08/2024 | 267,72 | 270,37 | 267,67 | 268,21 | +0,29% | 1,01% | 4.612.200 |
| 23/08/2024 | 268,70 | 269,21 | 265,31 | 267,44 | -0,19% | 1,45% | 3.697.400 |