🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2008 | 21,48 | 21,50 | 20,89 | 20,91 | -4,12% | 2,84% | 41.748.000 |
| 05/06/2008 | 21,62 | 21,81 | 21,40 | 21,81 | +2,06% | 1,91% | 27.059.600 |
| 04/06/2008 | 21,77 | 22,03 | 21,32 | 21,37 | -2,38% | 3,24% | 40.684.400 |
| 03/06/2008 | 21,75 | 21,99 | 21,51 | 21,89 | +1,73% | 2,21% | 48.411.600 |
| 02/06/2008 | 21,55 | 21,74 | 21,15 | 21,52 | -0,34% | 2,73% | 36.856.000 |
| 30/05/2008 | 21,51 | 21,89 | 21,45 | 21,59 | +1,30% | 2,03% | 72.016.000 |
| 29/05/2008 | 20,86 | 21,74 | 20,75 | 21,31 | +4,06% | 4,72% | 100.613.200 |
| 28/05/2008 | 20,07 | 20,49 | 19,89 | 20,48 | +4,04% | 2,99% | 52.996.000 |
| 27/05/2008 | 19,23 | 19,74 | 18,59 | 19,69 | +3,13% | 5,95% | 62.776.400 |
| 23/05/2008 | 18,96 | 19,33 | 18,78 | 19,09 | -1,24% | 2,89% | 42.196.400 |
| 22/05/2008 | 20,14 | 20,15 | 19,04 | 19,33 | -4,38% | 5,51% | 85.283.600 |
| 21/05/2008 | 20,67 | 20,86 | 20,13 | 20,21 | -2,28% | 3,52% | 41.831.600 |
| 20/05/2008 | 20,72 | 20,96 | 20,48 | 20,69 | -0,70% | 2,33% | 40.702.000 |
| 19/05/2008 | 20,57 | 21,19 | 20,54 | 20,83 | +1,15% | 3,15% | 45.473.200 |
| 16/05/2008 | 20,68 | 20,71 | 20,32 | 20,59 | +0,15% | 1,92% | 34.066.800 |
| 15/05/2008 | 20,63 | 20,73 | 20,28 | 20,56 | +0,02% | 2,21% | 36.688.800 |
| 14/05/2008 | 20,83 | 21,09 | 20,36 | 20,56 | -0,18% | 3,48% | 51.400.400 |
| 13/05/2008 | 20,46 | 20,88 | 20,20 | 20,60 | +0,59% | 3,31% | 53.249.600 |
| 12/05/2008 | 20,91 | 21,12 | 19,53 | 20,48 | -1,16% | 7,63% | 147.471.600 |
| 09/05/2008 | 21,45 | 21,67 | 20,63 | 20,72 | -5,09% | 4,84% | 94.312.000 |
| 08/05/2008 | 22,38 | 22,44 | 21,49 | 21,83 | -1,36% | 4,26% | 92.836.400 |
| 07/05/2008 | 22,21 | 22,46 | 21,92 | 22,13 | +1,11% | 2,45% | 100.464.800 |
| 06/05/2008 | 21,37 | 22,04 | 21,19 | 21,88 | +2,90% | 3,98% | 75.913.200 |
| 05/05/2008 | 20,71 | 21,38 | 20,21 | 21,27 | +2,79% | 5,65% | 70.377.200 |
| 02/05/2008 | 21,82 | 21,88 | 20,25 | 20,69 | -3,10% | 7,45% | 136.648.800 |
| 01/05/2008 | 21,10 | 21,91 | 20,98 | 21,35 | +2,34% | 4,43% | 116.395.600 |
| 30/04/2008 | 20,35 | 21,20 | 20,27 | 20,86 | +3,18% | 4,59% | 147.543.600 |
| 29/04/2008 | 18,54 | 20,22 | 17,75 | 20,22 | +6,94% | 13,32% | 197.308.400 |
| 28/04/2008 | 19,13 | 19,32 | 18,73 | 18,91 | +0,71% | 3,12% | 132.517.200 |
| 25/04/2008 | 19,00 | 19,02 | 18,48 | 18,78 | +3,87% | 2,86% | 101.460.000 |