🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 18 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2008 | 16,46 | 16,87 | 16,03 | 16,73 | +2,64% | 5,10% | 43.803.600 |
| 22/09/2008 | 17,23 | 17,25 | 16,23 | 16,30 | -6,31% | 5,93% | 46.266.400 |
| 19/09/2008 | 17,75 | 17,79 | 16,76 | 17,39 | +3,99% | 5,80% | 68.941.600 |
| 18/09/2008 | 16,05 | 16,81 | 14,60 | 16,73 | +4,38% | 13,80% | 84.189.200 |
| 17/09/2008 | 16,45 | 16,99 | 16,00 | 16,02 | -3,41% | 5,99% | 67.536.800 |
| 16/09/2008 | 16,66 | 17,24 | 16,25 | 16,59 | -4,37% | 5,94% | 83.596.400 |
| 15/09/2008 | 17,17 | 17,75 | 17,07 | 17,35 | -3,17% | 3,96% | 38.734.400 |
| 12/09/2008 | 17,48 | 17,92 | 17,31 | 17,91 | +0,99% | 3,45% | 28.240.400 |
| 11/09/2008 | 16,85 | 17,84 | 16,76 | 17,74 | +2,77% | 6,39% | 47.132.000 |
| 10/09/2008 | 16,82 | 17,48 | 16,66 | 17,26 | +2,30% | 4,86% | 43.936.800 |
| 09/09/2008 | 17,59 | 17,59 | 16,80 | 16,87 | -3,72% | 4,51% | 49.882.000 |
| 08/09/2008 | 18,38 | 18,57 | 17,17 | 17,53 | -2,31% | 7,63% | 56.669.600 |
| 05/09/2008 | 17,49 | 18,00 | 17,31 | 17,94 | +1,79% | 3,90% | 40.616.800 |
| 04/09/2008 | 18,13 | 18,16 | 17,44 | 17,63 | -3,49% | 3,97% | 37.670.000 |
| 03/09/2008 | 18,64 | 18,84 | 18,02 | 18,26 | -2,59% | 4,39% | 35.400.800 |
| 02/09/2008 | 19,21 | 19,38 | 18,60 | 18,75 | -1,20% | 4,05% | 29.898.400 |
| 29/08/2008 | 18,74 | 19,00 | 18,68 | 18,98 | +0,33% | 1,73% | 19.326.400 |
| 28/08/2008 | 18,69 | 18,95 | 18,54 | 18,91 | +1,61% | 2,19% | 26.741.200 |
| 27/08/2008 | 18,26 | 18,63 | 18,21 | 18,61 | +1,51% | 2,26% | 19.141.600 |
| 26/08/2008 | 18,42 | 18,58 | 18,22 | 18,34 | +0,03% | 1,94% | 18.667.200 |
| 25/08/2008 | 18,38 | 18,72 | 18,28 | 18,33 | -1,04% | 2,39% | 18.039.600 |
| 22/08/2008 | 18,84 | 18,95 | 18,46 | 18,52 | -0,39% | 2,59% | 20.955.600 |
| 21/08/2008 | 18,49 | 18,66 | 18,30 | 18,60 | -0,25% | 1,96% | 15.544.800 |
| 20/08/2008 | 18,53 | 18,68 | 18,42 | 18,64 | +1,13% | 1,42% | 18.118.800 |
| 19/08/2008 | 18,61 | 18,81 | 18,40 | 18,44 | -1,60% | 2,19% | 21.104.800 |
| 18/08/2008 | 18,91 | 19,06 | 18,54 | 18,74 | -1,12% | 2,79% | 25.850.400 |
| 15/08/2008 | 19,00 | 19,13 | 18,71 | 18,95 | +0,01% | 2,24% | 26.003.200 |
| 14/08/2008 | 18,47 | 18,95 | 18,40 | 18,95 | +2,50% | 2,96% | 25.839.200 |
| 13/08/2008 | 18,19 | 18,54 | 18,12 | 18,48 | +1,55% | 2,32% | 29.924.800 |
| 12/08/2008 | 18,55 | 18,70 | 18,15 | 18,20 | -2,66% | 2,96% | 33.734.400 |