🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2008 | 18,48 | 18,74 | 17,89 | 17,98 | -2,04% | 4,56% | 52.937.200 |
| 18/07/2008 | 18,56 | 18,62 | 18,03 | 18,35 | -2,21% | 3,19% | 46.632.000 |
| 17/07/2008 | 18,43 | 18,77 | 17,84 | 18,77 | +3,92% | 5,03% | 67.268.800 |
| 16/07/2008 | 17,08 | 18,14 | 16,63 | 18,06 | +5,57% | 8,85% | 92.448.800 |
| 15/07/2008 | 17,82 | 17,83 | 16,82 | 17,11 | -5,73% | 5,64% | 84.268.800 |
| 14/07/2008 | 19,02 | 19,05 | 18,13 | 18,15 | -2,64% | 4,84% | 42.679.600 |
| 11/07/2008 | 18,90 | 19,36 | 18,50 | 18,64 | -3,50% | 4,56% | 54.645.200 |
| 10/07/2008 | 18,94 | 19,41 | 18,47 | 19,31 | +1,82% | 4,92% | 52.812.000 |
| 09/07/2008 | 19,75 | 19,78 | 18,85 | 18,97 | -4,03% | 4,68% | 55.322.000 |
| 08/07/2008 | 18,72 | 19,88 | 18,06 | 19,77 | +4,55% | 9,68% | 95.796.400 |
| 07/07/2008 | 19,63 | 19,99 | 18,50 | 18,91 | -3,14% | 7,57% | 79.944.400 |
| 03/07/2008 | 19,84 | 19,95 | 19,31 | 19,52 | -1,70% | 3,23% | 28.738.800 |
| 02/07/2008 | 20,48 | 20,60 | 19,83 | 19,86 | -2,44% | 3,79% | 33.804.000 |
| 01/07/2008 | 19,91 | 20,35 | 19,80 | 20,35 | +0,12% | 2,77% | 44.921.600 |
| 30/06/2008 | 20,50 | 20,71 | 20,08 | 20,33 | -1,56% | 3,10% | 49.301.200 |
| 27/06/2008 | 19,70 | 20,72 | 19,64 | 20,65 | +4,42% | 5,48% | 176.022.800 |
| 26/06/2008 | 20,15 | 20,19 | 19,51 | 19,78 | -3,61% | 3,37% | 76.562.800 |
| 25/06/2008 | 20,84 | 21,11 | 20,47 | 20,52 | -0,73% | 3,07% | 50.711.600 |
| 24/06/2008 | 20,02 | 20,74 | 19,63 | 20,67 | +1,97% | 5,53% | 49.891.200 |
| 23/06/2008 | 20,96 | 21,09 | 20,26 | 20,27 | -3,00% | 3,97% | 30.141.200 |
| 20/06/2008 | 20,74 | 21,13 | 20,69 | 20,89 | -0,83% | 2,11% | 42.546.800 |
| 19/06/2008 | 20,87 | 21,10 | 20,41 | 21,07 | +0,49% | 3,33% | 36.925.200 |
| 18/06/2008 | 20,93 | 21,18 | 20,86 | 20,97 | -0,96% | 1,51% | 33.724.000 |
| 17/06/2008 | 21,03 | 21,25 | 20,92 | 21,17 | +1,68% | 1,55% | 33.277.600 |
| 16/06/2008 | 20,37 | 20,88 | 20,28 | 20,82 | +2,13% | 2,95% | 34.384.000 |
| 13/06/2008 | 20,07 | 20,45 | 20,04 | 20,38 | +2,48% | 2,07% | 30.689.200 |
| 12/06/2008 | 19,74 | 20,19 | 19,64 | 19,89 | +2,34% | 2,81% | 44.605.600 |
| 11/06/2008 | 20,25 | 20,25 | 19,40 | 19,44 | -3,20% | 4,20% | 56.996.400 |
| 10/06/2008 | 20,08 | 20,72 | 19,90 | 20,08 | -2,23% | 4,06% | 36.048.400 |
| 09/06/2008 | 21,00 | 21,24 | 20,14 | 20,54 | -1,81% | 5,23% | 45.240.000 |