🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2008 | 12,59 | 12,74 | 12,25 | 12,38 | -0,38% | 3,91% | 44.959.600 |
| 24/11/2008 | 11,90 | 12,50 | 11,45 | 12,43 | +7,20% | 8,86% | 44.853.600 |
| 21/11/2008 | 12,40 | 12,40 | 10,89 | 11,60 | -3,66% | 12,22% | 84.771.200 |
| 20/11/2008 | 12,55 | 12,83 | 12,00 | 12,04 | -6,67% | 6,57% | 50.990.000 |
| 19/11/2008 | 13,50 | 13,96 | 12,81 | 12,90 | -5,60% | 8,52% | 34.948.000 |
| 18/11/2008 | 13,20 | 13,77 | 13,15 | 13,66 | +3,56% | 4,68% | 31.482.800 |
| 17/11/2008 | 13,28 | 13,56 | 12,92 | 13,19 | -2,73% | 4,84% | 29.303.200 |
| 14/11/2008 | 13,28 | 14,25 | 13,11 | 13,56 | -0,37% | 8,57% | 37.410.400 |
| 13/11/2008 | 12,97 | 13,65 | 12,47 | 13,61 | +5,20% | 9,04% | 38.733.600 |
| 12/11/2008 | 13,11 | 13,91 | 12,80 | 12,94 | -3,79% | 8,52% | 42.746.000 |
| 11/11/2008 | 12,75 | 13,75 | 12,59 | 13,45 | +3,46% | 9,08% | 32.392.800 |
| 10/11/2008 | 13,83 | 13,83 | 12,80 | 13,00 | -2,82% | 7,41% | 26.516.800 |
| 07/11/2008 | 13,11 | 13,70 | 12,83 | 13,38 | +3,82% | 6,65% | 30.906.400 |
| 06/11/2008 | 13,76 | 14,00 | 12,69 | 12,88 | -8,75% | 9,56% | 52.092.800 |
| 05/11/2008 | 14,57 | 14,80 | 14,11 | 14,12 | -5,58% | 4,75% | 44.992.000 |
| 04/11/2008 | 13,60 | 15,11 | 13,47 | 14,95 | +13,95% | 12,08% | 73.603.600 |
| 03/11/2008 | 13,98 | 14,03 | 12,98 | 13,12 | -5,17% | 7,49% | 28.425.200 |
| 31/10/2008 | 13,47 | 14,02 | 13,25 | 13,84 | +2,03% | 5,72% | 40.372.800 |
| 30/10/2008 | 12,65 | 14,04 | 12,65 | 13,56 | +7,02% | 11,03% | 74.913.200 |
| 29/10/2008 | 12,60 | 13,38 | 12,38 | 12,67 | +1,44% | 7,94% | 55.994.400 |
| 28/10/2008 | 11,98 | 12,90 | 11,76 | 12,49 | +7,25% | 9,46% | 58.436.000 |
| 27/10/2008 | 11,75 | 12,30 | 11,61 | 11,65 | -2,90% | 5,87% | 41.901.600 |
| 24/10/2008 | 10,95 | 12,13 | 10,94 | 12,00 | -0,70% | 10,87% | 40.798.800 |
| 23/10/2008 | 12,19 | 12,39 | 11,44 | 12,08 | -0,39% | 7,81% | 47.970.000 |
| 22/10/2008 | 12,49 | 13,00 | 12,00 | 12,13 | -4,32% | 8,00% | 40.243.600 |
| 21/10/2008 | 12,84 | 13,27 | 12,57 | 12,68 | -2,52% | 5,41% | 28.995.600 |
| 20/10/2008 | 13,33 | 13,46 | 12,78 | 13,00 | -0,40% | 5,06% | 35.965.600 |
| 17/10/2008 | 12,88 | 13,77 | 12,88 | 13,06 | -1,60% | 6,93% | 35.098.400 |
| 16/10/2008 | 12,54 | 13,33 | 12,01 | 13,27 | +6,67% | 10,55% | 56.062.800 |
| 15/10/2008 | 13,88 | 14,00 | 12,13 | 12,44 | -13,64% | 13,45% | 76.699.200 |