🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2009 | 16,32 | 16,74 | 16,15 | 16,24 | +0,25% | 3,60% | 33.858.000 |
| 19/05/2009 | 16,51 | 16,58 | 16,07 | 16,20 | -2,42% | 3,06% | 45.784.400 |
| 18/05/2009 | 16,33 | 16,64 | 16,07 | 16,60 | +2,06% | 3,51% | 59.304.400 |
| 15/05/2009 | 16,11 | 16,38 | 16,01 | 16,27 | +0,85% | 2,30% | 24.682.000 |
| 14/05/2009 | 16,00 | 16,28 | 15,88 | 16,13 | +0,08% | 2,49% | 32.861.600 |
| 13/05/2009 | 16,08 | 16,37 | 15,88 | 16,12 | -1,15% | 3,05% | 47.555.600 |
| 12/05/2009 | 16,71 | 16,81 | 16,18 | 16,31 | -1,08% | 3,80% | 36.373.600 |
| 11/05/2009 | 16,70 | 16,99 | 16,48 | 16,48 | -3,65% | 3,02% | 25.980.000 |
| 08/05/2009 | 16,49 | 17,12 | 16,38 | 17,11 | +4,43% | 4,50% | 37.834.800 |
| 07/05/2009 | 16,66 | 16,75 | 16,34 | 16,38 | -1,00% | 2,48% | 34.731.200 |
| 06/05/2009 | 17,02 | 17,06 | 16,44 | 16,55 | -1,78% | 3,63% | 41.830.400 |
| 05/05/2009 | 16,96 | 17,13 | 16,74 | 16,85 | -1,19% | 2,26% | 56.786.000 |
| 04/05/2009 | 16,52 | 17,14 | 16,18 | 17,05 | +4,91% | 5,81% | 78.935.200 |
| 01/05/2009 | 16,04 | 16,58 | 15,66 | 16,25 | +0,08% | 5,71% | 60.616.800 |
| 30/04/2009 | 16,04 | 17,00 | 15,98 | 16,24 | +2,28% | 6,36% | 101.753.600 |
| 29/04/2009 | 15,47 | 15,94 | 15,38 | 15,88 | +4,61% | 3,60% | 59.240.400 |
| 28/04/2009 | 14,54 | 15,51 | 14,53 | 15,18 | +3,13% | 6,78% | 42.287.600 |
| 27/04/2009 | 14,70 | 14,93 | 14,66 | 14,72 | -2,50% | 1,85% | 29.496.800 |
| 24/04/2009 | 14,83 | 15,19 | 14,51 | 15,10 | +3,69% | 4,57% | 39.686.000 |
| 23/04/2009 | 14,56 | 14,74 | 14,28 | 14,56 | +1,25% | 3,21% | 35.890.800 |
| 22/04/2009 | 14,45 | 14,99 | 14,30 | 14,38 | -1,91% | 4,72% | 34.680.000 |
| 21/04/2009 | 13,71 | 14,68 | 13,56 | 14,66 | +6,60% | 8,11% | 37.746.000 |
| 20/04/2009 | 14,25 | 14,42 | 13,74 | 13,75 | -5,17% | 4,77% | 42.577.200 |
| 17/04/2009 | 14,55 | 14,78 | 14,32 | 14,50 | -0,12% | 3,21% | 37.814.400 |
| 16/04/2009 | 14,53 | 14,84 | 14,38 | 14,52 | -1,76% | 3,22% | 36.114.000 |
| 15/04/2009 | 14,51 | 14,82 | 14,31 | 14,78 | +1,34% | 3,50% | 29.687.600 |
| 14/04/2009 | 15,03 | 15,23 | 14,53 | 14,58 | -4,55% | 4,64% | 35.712.000 |
| 13/04/2009 | 14,54 | 15,35 | 14,50 | 15,28 | +3,95% | 5,85% | 38.124.400 |
| 09/04/2009 | 14,71 | 14,88 | 14,41 | 14,70 | +1,68% | 3,23% | 45.785.600 |
| 08/04/2009 | 14,45 | 14,47 | 14,10 | 14,46 | +1,17% | 2,53% | 23.815.600 |