🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2009 | 21,92 | 21,99 | 21,47 | 21,58 | -1,38% | 2,41% | 28.816.800 |
| 21/12/2009 | 22,24 | 22,27 | 21,66 | 21,88 | -1,64% | 2,74% | 44.560.800 |
| 18/12/2009 | 21,85 | 22,42 | 21,85 | 22,24 | +2,23% | 2,63% | 337.533.600 |
| 17/12/2009 | 21,62 | 21,85 | 21,38 | 21,76 | +0,00% | 2,20% | 38.240.000 |
| 16/12/2009 | 21,56 | 21,87 | 21,47 | 21,76 | +1,03% | 1,88% | 33.778.800 |
| 15/12/2009 | 21,06 | 21,55 | 20,98 | 21,54 | +1,62% | 2,73% | 38.040.000 |
| 14/12/2009 | 21,24 | 21,48 | 20,87 | 21,19 | +4,22% | 2,85% | 70.498.800 |
| 11/12/2009 | 20,57 | 20,60 | 20,29 | 20,34 | -1,19% | 1,53% | 11.518.800 |
| 10/12/2009 | 20,47 | 20,69 | 20,35 | 20,58 | +0,70% | 1,69% | 14.546.800 |
| 09/12/2009 | 19,91 | 20,48 | 19,88 | 20,44 | +2,20% | 3,05% | 16.743.600 |
| 08/12/2009 | 19,91 | 20,10 | 19,89 | 20,00 | +0,08% | 1,08% | 10.418.800 |
| 07/12/2009 | 20,07 | 20,16 | 19,96 | 19,98 | -0,42% | 1,00% | 9.660.800 |
| 04/12/2009 | 20,27 | 20,40 | 19,68 | 20,07 | +0,30% | 3,55% | 21.865.600 |
| 03/12/2009 | 20,59 | 20,66 | 19,98 | 20,01 | -2,66% | 3,28% | 19.122.800 |
| 02/12/2009 | 20,76 | 20,85 | 20,52 | 20,56 | -0,90% | 1,59% | 12.852.800 |
| 01/12/2009 | 20,36 | 20,85 | 20,25 | 20,74 | +2,43% | 2,95% | 24.410.000 |
| 30/11/2009 | 20,08 | 20,35 | 20,05 | 20,25 | +0,83% | 1,47% | 15.704.800 |
| 27/11/2009 | 20,02 | 20,21 | 19,90 | 20,08 | -1,79% | 1,55% | 9.295.200 |
| 25/11/2009 | 20,20 | 20,48 | 20,09 | 20,45 | +1,45% | 1,89% | 11.494.800 |
| 24/11/2009 | 20,09 | 20,16 | 19,90 | 20,16 | +0,22% | 1,29% | 12.153.200 |
| 23/11/2009 | 20,20 | 20,20 | 19,98 | 20,11 | +0,55% | 1,10% | 17.463.600 |
| 20/11/2009 | 19,93 | 20,11 | 19,91 | 20,00 | -0,22% | 1,02% | 12.538.400 |
| 19/11/2009 | 19,99 | 20,39 | 19,56 | 20,05 | -0,26% | 4,15% | 36.533.600 |
| 18/11/2009 | 20,05 | 20,22 | 19,92 | 20,10 | -0,20% | 1,51% | 11.470.800 |
| 17/11/2009 | 19,89 | 20,17 | 19,82 | 20,14 | +1,26% | 1,75% | 15.734.000 |
| 16/11/2009 | 20,03 | 20,10 | 19,81 | 19,89 | -0,56% | 1,46% | 23.030.400 |
| 13/11/2009 | 19,98 | 20,05 | 19,69 | 20,00 | +0,10% | 1,80% | 13.697.600 |
| 12/11/2009 | 20,17 | 20,27 | 19,83 | 19,98 | -1,11% | 2,18% | 12.969.200 |
| 11/11/2009 | 20,41 | 20,49 | 20,10 | 20,21 | -0,35% | 1,95% | 14.662.800 |
| 10/11/2009 | 20,23 | 20,37 | 20,14 | 20,28 | -0,07% | 1,15% | 19.660.000 |