🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2025 | 354,43 | 355,43 | 353,22 | 353,81 | -0,51% | 0,62% | 5.720.300 |
| 13/02/2025 | 353,12 | 356,08 | 350,73 | 355,63 | +1,18% | 1,52% | 4.279.200 |
| 12/02/2025 | 349,16 | 351,83 | 347,49 | 351,49 | +0,22% | 1,24% | 6.760.100 |
| 11/02/2025 | 348,30 | 352,12 | 346,25 | 350,72 | -0,15% | 1,69% | 5.154.800 |
| 10/02/2025 | 348,70 | 351,90 | 347,70 | 351,23 | +0,92% | 1,20% | 6.067.000 |
| 07/02/2025 | 348,00 | 350,75 | 347,21 | 348,02 | +0,16% | 1,02% | 4.261.200 |
| 06/02/2025 | 349,78 | 350,65 | 346,60 | 347,48 | -0,56% | 1,16% | 4.294.500 |
| 05/02/2025 | 346,00 | 349,48 | 345,25 | 349,44 | +1,24% | 1,22% | 4.939.100 |
| 04/02/2025 | 344,60 | 346,01 | 342,54 | 345,15 | -0,19% | 1,01% | 5.532.600 |
| 03/02/2025 | 340,00 | 346,00 | 339,24 | 345,82 | +1,18% | 1,99% | 8.004.500 |
| 31/01/2025 | 346,47 | 351,25 | 341,71 | 341,80 | -0,36% | 2,75% | 8.624.100 |
| 30/01/2025 | 339,51 | 344,44 | 339,00 | 343,05 | +2,13% | 1,60% | 8.081.300 |
| 29/01/2025 | 334,50 | 337,11 | 334,50 | 335,88 | +0,42% | 0,78% | 5.087.300 |
| 28/01/2025 | 334,67 | 337,83 | 332,89 | 334,48 | -0,02% | 1,48% | 5.999.600 |
| 27/01/2025 | 330,00 | 335,49 | 328,05 | 334,54 | +1,31% | 2,25% | 6.636.500 |
| 24/01/2025 | 328,02 | 331,09 | 327,81 | 330,20 | +0,61% | 1,00% | 4.327.500 |
| 23/01/2025 | 323,76 | 328,51 | 323,57 | 328,21 | +1,44% | 1,53% | 5.297.100 |
| 22/01/2025 | 324,77 | 325,74 | 322,38 | 323,56 | -0,02% | 1,03% | 5.026.500 |
| 21/01/2025 | 320,31 | 324,58 | 320,00 | 323,63 | +1,25% | 1,43% | 5.653.000 |
| 17/01/2025 | 317,50 | 320,59 | 316,71 | 319,62 | +0,75% | 1,22% | 5.805.800 |
| 16/01/2025 | 315,75 | 319,18 | 315,75 | 317,25 | +0,31% | 1,09% | 4.606.700 |
| 15/01/2025 | 313,68 | 317,19 | 313,13 | 316,28 | +2,33% | 1,29% | 5.222.000 |
| 14/01/2025 | 308,75 | 310,16 | 307,52 | 309,09 | +0,71% | 0,86% | 5.107.600 |
| 13/01/2025 | 305,00 | 306,92 | 303,84 | 306,92 | -0,26% | 1,01% | 9.568.400 |
| 10/01/2025 | 311,20 | 311,85 | 305,99 | 307,71 | -1,56% | 1,88% | 6.660.100 |
| 08/01/2025 | 311,00 | 314,04 | 310,21 | 312,60 | +0,30% | 1,23% | 5.161.600 |
| 07/01/2025 | 312,89 | 315,19 | 311,32 | 311,67 | -0,44% | 1,24% | 4.958.600 |
| 06/01/2025 | 315,01 | 315,39 | 312,07 | 313,04 | -0,59% | 1,05% | 6.567.300 |
| 03/01/2025 | 314,18 | 315,92 | 312,01 | 314,91 | +0,16% | 1,24% | 4.271.300 |
| 02/01/2025 | 317,78 | 319,68 | 312,41 | 314,40 | -0,52% | 2,29% | 5.369.500 |