🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 17 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2010 | 17,84 | 17,95 | 17,63 | 17,68 | -0,11% | 1,82% | 19.129.600 |
| 27/12/2010 | 17,17 | 17,79 | 17,16 | 17,70 | +3,03% | 3,67% | 31.037.600 |
| 23/12/2010 | 17,08 | 17,23 | 17,07 | 17,18 | +0,26% | 0,98% | 16.600.800 |
| 22/12/2010 | 17,07 | 17,19 | 17,02 | 17,14 | +0,73% | 1,04% | 23.286.800 |
| 21/12/2010 | 17,17 | 17,21 | 16,97 | 17,01 | +0,09% | 1,41% | 43.468.400 |
| 20/12/2010 | 16,88 | 17,06 | 16,75 | 17,00 | +1,63% | 1,81% | 64.190.800 |
| 17/12/2010 | 17,08 | 17,15 | 16,63 | 16,73 | -0,43% | 3,05% | 167.890.800 |
| 16/12/2010 | 19,30 | 19,88 | 16,65 | 16,80 | -12,67% | 16,73% | 202.230.800 |
| 15/12/2010 | 20,05 | 20,10 | 19,19 | 19,24 | -4,59% | 4,53% | 45.802.000 |
| 14/12/2010 | 20,19 | 20,30 | 20,04 | 20,16 | -0,31% | 1,29% | 24.787.600 |
| 13/12/2010 | 20,08 | 20,44 | 19,88 | 20,22 | +0,86% | 2,80% | 40.988.400 |
| 10/12/2010 | 19,76 | 20,06 | 19,76 | 20,05 | +1,37% | 1,53% | 23.734.800 |
| 09/12/2010 | 19,54 | 19,80 | 19,33 | 19,78 | +1,51% | 2,42% | 14.858.400 |
| 08/12/2010 | 19,25 | 19,54 | 19,25 | 19,49 | +1,38% | 1,49% | 14.308.800 |
| 07/12/2010 | 19,75 | 19,94 | 19,20 | 19,22 | -1,83% | 3,75% | 25.374.800 |
| 06/12/2010 | 19,33 | 19,59 | 19,29 | 19,58 | +1,24% | 1,55% | 18.351.200 |
| 03/12/2010 | 19,18 | 19,39 | 19,06 | 19,34 | +0,45% | 1,72% | 20.678.400 |
| 02/12/2010 | 18,89 | 19,27 | 18,88 | 19,25 | +2,37% | 2,06% | 26.758.800 |
| 01/12/2010 | 18,74 | 18,87 | 18,61 | 18,81 | +1,86% | 1,37% | 22.343.200 |
| 30/11/2010 | 18,39 | 18,57 | 18,31 | 18,46 | -0,46% | 1,40% | 18.542.000 |
| 29/11/2010 | 18,81 | 18,81 | 18,23 | 18,55 | -1,71% | 3,07% | 21.576.400 |
| 26/11/2010 | 18,83 | 18,95 | 18,81 | 18,87 | -0,45% | 0,74% | 4.349.600 |
| 24/11/2010 | 18,88 | 19,00 | 18,79 | 18,96 | +1,57% | 1,13% | 17.354.800 |
| 23/11/2010 | 18,75 | 18,79 | 18,63 | 18,66 | -1,07% | 0,85% | 14.625.600 |
| 22/11/2010 | 19,17 | 19,25 | 18,82 | 18,87 | -2,06% | 2,22% | 19.955.600 |
| 19/11/2010 | 19,20 | 19,39 | 19,19 | 19,26 | +0,14% | 1,04% | 10.312.000 |
| 18/11/2010 | 19,07 | 19,28 | 19,04 | 19,24 | +1,60% | 1,22% | 17.200.800 |
| 17/11/2010 | 18,73 | 19,09 | 18,72 | 18,93 | +0,99% | 1,99% | 14.880.000 |
| 16/11/2010 | 18,89 | 19,08 | 18,57 | 18,75 | -1,79% | 2,70% | 20.359.200 |
| 15/11/2010 | 19,38 | 19,47 | 19,08 | 19,09 | -0,75% | 1,99% | 13.310.000 |