🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2010 | 19,79 | 19,97 | 19,68 | 19,82 | +0,11% | 1,47% | 14.815.600 |
| 21/10/2010 | 19,86 | 20,22 | 19,65 | 19,80 | -0,40% | 2,89% | 19.506.400 |
| 20/10/2010 | 19,44 | 19,98 | 19,32 | 19,88 | +2,54% | 3,43% | 19.824.000 |
| 19/10/2010 | 19,40 | 19,89 | 19,31 | 19,39 | -1,03% | 2,99% | 28.970.400 |
| 18/10/2010 | 19,38 | 19,59 | 19,19 | 19,59 | +0,98% | 2,09% | 20.168.800 |
| 15/10/2010 | 19,44 | 19,48 | 19,16 | 19,40 | +0,56% | 1,65% | 14.348.000 |
| 14/10/2010 | 19,17 | 19,43 | 19,07 | 19,29 | +0,30% | 1,88% | 21.303.200 |
| 13/10/2010 | 18,68 | 19,25 | 18,58 | 19,24 | +3,62% | 3,61% | 29.848.000 |
| 12/10/2010 | 18,53 | 18,63 | 18,39 | 18,56 | -0,05% | 1,31% | 13.899.200 |
| 11/10/2010 | 18,46 | 18,70 | 18,46 | 18,57 | +0,39% | 1,30% | 10.399.200 |
| 08/10/2010 | 18,42 | 18,51 | 18,29 | 18,50 | +0,53% | 1,19% | 9.381.600 |
| 07/10/2010 | 18,57 | 18,70 | 18,39 | 18,40 | -0,84% | 1,68% | 9.975.200 |
| 06/10/2010 | 18,77 | 18,88 | 18,45 | 18,56 | -1,01% | 2,26% | 15.120.800 |
| 05/10/2010 | 18,53 | 18,75 | 18,42 | 18,75 | +2,39% | 1,79% | 20.658.000 |
| 04/10/2010 | 18,32 | 18,59 | 18,15 | 18,31 | -0,11% | 2,43% | 23.152.000 |
| 01/10/2010 | 18,69 | 18,69 | 18,29 | 18,33 | -1,27% | 2,14% | 18.121.600 |
| 30/09/2010 | 18,69 | 18,74 | 18,45 | 18,57 | -0,20% | 1,55% | 23.144.000 |
| 29/09/2010 | 18,25 | 18,63 | 18,22 | 18,60 | +1,56% | 2,22% | 27.882.000 |
| 28/09/2010 | 18,23 | 18,40 | 18,14 | 18,32 | +0,37% | 1,44% | 29.212.800 |
| 27/09/2010 | 18,19 | 18,37 | 17,98 | 18,25 | +0,87% | 2,18% | 20.098.400 |
| 24/09/2010 | 17,94 | 18,09 | 17,84 | 18,09 | +1,96% | 1,41% | 21.028.800 |
| 23/09/2010 | 17,51 | 17,87 | 17,48 | 17,75 | +0,51% | 2,23% | 26.984.000 |
| 22/09/2010 | 17,52 | 17,72 | 17,49 | 17,66 | +0,97% | 1,31% | 25.826.400 |
| 21/09/2010 | 17,61 | 17,78 | 17,38 | 17,49 | -0,53% | 2,26% | 25.300.000 |
| 20/09/2010 | 17,13 | 17,58 | 17,02 | 17,58 | +2,66% | 3,28% | 29.386.800 |
| 17/09/2010 | 17,19 | 17,25 | 17,05 | 17,12 | +0,16% | 1,18% | 41.961.600 |
| 16/09/2010 | 17,20 | 17,30 | 17,02 | 17,10 | -0,80% | 1,67% | 29.800.400 |
| 15/09/2010 | 16,93 | 17,38 | 16,90 | 17,23 | +2,70% | 2,81% | 43.076.400 |
| 14/09/2010 | 16,41 | 16,99 | 16,39 | 16,78 | +2,50% | 3,66% | 39.616.000 |
| 13/09/2010 | 17,00 | 17,00 | 16,23 | 16,37 | -3,83% | 4,56% | 60.549.200 |