🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 13 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2011 | 19,63 | 19,97 | 19,57 | 19,85 | +0,90% | 2,03% | 29.754.400 |
| 05/05/2011 | 19,78 | 19,84 | 19,55 | 19,68 | -1,34% | 1,48% | 20.991.600 |
| 04/05/2011 | 19,96 | 20,04 | 19,76 | 19,94 | -0,29% | 1,38% | 17.334.400 |
| 03/05/2011 | 19,91 | 20,04 | 19,83 | 20,00 | +1,09% | 1,09% | 18.944.800 |
| 02/05/2011 | 19,62 | 19,92 | 19,62 | 19,79 | +1,31% | 1,54% | 13.503.600 |
| 29/04/2011 | 19,43 | 19,61 | 19,39 | 19,53 | +0,59% | 1,15% | 10.877.600 |
| 28/04/2011 | 19,71 | 19,71 | 19,39 | 19,42 | -1,56% | 1,64% | 11.416.000 |
| 27/04/2011 | 19,70 | 19,74 | 19,47 | 19,72 | +0,15% | 1,37% | 8.982.400 |
| 26/04/2011 | 19,45 | 19,75 | 19,35 | 19,69 | +1,30% | 2,06% | 15.200.000 |
| 25/04/2011 | 19,44 | 19,47 | 19,33 | 19,44 | -0,01% | 0,73% | 7.126.400 |
| 21/04/2011 | 19,34 | 19,50 | 19,26 | 19,44 | +0,52% | 1,20% | 10.989.600 |
| 20/04/2011 | 19,15 | 19,48 | 19,10 | 19,34 | +1,91% | 1,96% | 14.838.400 |
| 19/04/2011 | 18,87 | 19,00 | 18,79 | 18,98 | +0,32% | 1,09% | 14.261.200 |
| 18/04/2011 | 18,90 | 19,08 | 18,86 | 18,92 | -1,03% | 1,12% | 15.332.000 |
| 15/04/2011 | 19,12 | 19,25 | 19,02 | 19,12 | +0,21% | 1,23% | 20.256.000 |
| 14/04/2011 | 19,29 | 19,32 | 19,04 | 19,08 | -1,54% | 1,43% | 18.609.200 |
| 13/04/2011 | 19,34 | 19,50 | 19,30 | 19,38 | +0,61% | 1,02% | 18.258.400 |
| 12/04/2011 | 19,23 | 19,40 | 19,19 | 19,26 | -0,88% | 1,05% | 20.512.000 |
| 11/04/2011 | 19,20 | 19,44 | 19,18 | 19,43 | +1,29% | 1,38% | 19.004.400 |
| 08/04/2011 | 19,21 | 19,43 | 19,08 | 19,18 | +0,41% | 1,82% | 23.977.200 |
| 07/04/2011 | 19,03 | 19,14 | 18,93 | 19,10 | +0,54% | 1,09% | 22.079.200 |
| 06/04/2011 | 18,93 | 19,00 | 18,88 | 19,00 | +0,50% | 0,62% | 18.132.000 |
| 05/04/2011 | 18,80 | 18,98 | 18,70 | 18,91 | +0,51% | 1,49% | 18.078.800 |
| 04/04/2011 | 18,55 | 18,81 | 18,51 | 18,81 | +1,37% | 1,63% | 15.529.200 |
| 01/04/2011 | 18,50 | 18,62 | 18,32 | 18,56 | +0,81% | 1,64% | 17.270.000 |
| 31/03/2011 | 18,63 | 18,73 | 18,40 | 18,41 | -0,82% | 1,77% | 18.555.200 |
| 30/03/2011 | 18,49 | 18,84 | 18,42 | 18,56 | +2,81% | 2,26% | 59.673.200 |
| 29/03/2011 | 18,09 | 18,12 | 17,94 | 18,05 | -0,76% | 1,00% | 23.558.400 |
| 28/03/2011 | 18,10 | 18,28 | 17,99 | 18,19 | +0,92% | 1,57% | 23.174.800 |
| 25/03/2011 | 18,12 | 18,23 | 18,01 | 18,02 | -0,78% | 1,19% | 29.466.800 |