🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2011 | 19,29 | 19,32 | 19,04 | 19,08 | -1,54% | 1,43% | 18.609.200 |
| 13/04/2011 | 19,34 | 19,50 | 19,30 | 19,38 | +0,61% | 1,02% | 18.258.400 |
| 12/04/2011 | 19,23 | 19,40 | 19,19 | 19,26 | -0,88% | 1,05% | 20.512.000 |
| 11/04/2011 | 19,20 | 19,44 | 19,18 | 19,43 | +1,29% | 1,38% | 19.004.400 |
| 08/04/2011 | 19,21 | 19,43 | 19,08 | 19,18 | +0,41% | 1,82% | 23.977.200 |
| 07/04/2011 | 19,03 | 19,14 | 18,93 | 19,10 | +0,54% | 1,09% | 22.079.200 |
| 06/04/2011 | 18,93 | 19,00 | 18,88 | 19,00 | +0,50% | 0,62% | 18.132.000 |
| 05/04/2011 | 18,80 | 18,98 | 18,70 | 18,91 | +0,51% | 1,49% | 18.078.800 |
| 04/04/2011 | 18,55 | 18,81 | 18,51 | 18,81 | +1,37% | 1,63% | 15.529.200 |
| 01/04/2011 | 18,50 | 18,62 | 18,32 | 18,56 | +0,81% | 1,64% | 17.270.000 |
| 31/03/2011 | 18,63 | 18,73 | 18,40 | 18,41 | -0,82% | 1,77% | 18.555.200 |
| 30/03/2011 | 18,49 | 18,84 | 18,42 | 18,56 | +2,81% | 2,26% | 59.673.200 |
| 29/03/2011 | 18,09 | 18,12 | 17,94 | 18,05 | -0,76% | 1,00% | 23.558.400 |
| 28/03/2011 | 18,10 | 18,28 | 17,99 | 18,19 | +0,92% | 1,57% | 23.174.800 |
| 25/03/2011 | 18,12 | 18,23 | 18,01 | 18,02 | -0,78% | 1,19% | 29.466.800 |
| 24/03/2011 | 18,06 | 18,21 | 17,89 | 18,17 | +0,93% | 1,81% | 20.558.800 |
| 23/03/2011 | 17,84 | 18,09 | 17,84 | 18,00 | +0,54% | 1,43% | 17.580.000 |
| 22/03/2011 | 17,95 | 17,99 | 17,80 | 17,90 | -0,50% | 1,06% | 15.354.400 |
| 21/03/2011 | 17,96 | 18,08 | 17,91 | 17,99 | +0,76% | 0,96% | 14.807.600 |
| 18/03/2011 | 18,03 | 18,04 | 17,73 | 17,86 | -0,01% | 1,69% | 25.268.400 |
| 17/03/2011 | 17,90 | 18,00 | 17,78 | 17,86 | +0,66% | 1,22% | 13.790.400 |
| 16/03/2011 | 17,86 | 17,99 | 17,67 | 17,74 | -0,34% | 1,78% | 24.056.800 |
| 15/03/2011 | 17,73 | 17,95 | 17,61 | 17,80 | -0,92% | 1,90% | 24.180.400 |
| 14/03/2011 | 17,98 | 18,18 | 17,91 | 17,97 | -0,90% | 1,53% | 13.971.600 |
| 11/03/2011 | 17,85 | 18,20 | 17,81 | 18,13 | +1,55% | 2,19% | 17.335.600 |
| 10/03/2011 | 18,33 | 18,33 | 17,81 | 17,85 | -3,13% | 2,85% | 28.557.600 |
| 09/03/2011 | 18,60 | 18,67 | 18,33 | 18,43 | -0,62% | 1,83% | 17.861.600 |
| 08/03/2011 | 18,61 | 18,73 | 18,33 | 18,54 | +0,03% | 2,15% | 33.497.600 |
| 07/03/2011 | 18,65 | 18,81 | 18,50 | 18,54 | -0,72% | 1,64% | 18.637.200 |
| 04/03/2011 | 18,97 | 18,99 | 18,51 | 18,67 | -1,50% | 2,53% | 19.520.000 |