🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2011 | 20,06 | 20,95 | 19,95 | 20,94 | +4,99% | 5,00% | 20.076.000 |
| 22/08/2011 | 20,31 | 20,38 | 19,81 | 19,95 | +0,24% | 2,77% | 19.341.200 |
| 19/08/2011 | 19,83 | 20,42 | 19,83 | 19,90 | -0,86% | 2,96% | 31.170.000 |
| 18/08/2011 | 20,38 | 20,69 | 19,99 | 20,07 | -4,41% | 3,44% | 32.999.600 |
| 17/08/2011 | 21,47 | 21,54 | 20,83 | 21,00 | -2,14% | 3,27% | 19.090.000 |
| 16/08/2011 | 21,25 | 21,59 | 21,15 | 21,46 | -0,05% | 2,07% | 20.360.000 |
| 15/08/2011 | 21,28 | 21,56 | 21,13 | 21,47 | +2,43% | 2,02% | 18.328.800 |
| 12/08/2011 | 21,28 | 21,45 | 20,86 | 20,96 | -0,82% | 2,77% | 16.598.800 |
| 11/08/2011 | 20,04 | 21,42 | 19,93 | 21,13 | +6,61% | 7,47% | 37.359.600 |
| 10/08/2011 | 20,32 | 20,41 | 19,76 | 19,82 | -4,20% | 3,22% | 38.429.600 |
| 09/08/2011 | 20,09 | 20,72 | 19,03 | 20,69 | +4,44% | 8,41% | 58.702.000 |
| 08/08/2011 | 20,05 | 20,45 | 19,52 | 19,81 | -5,00% | 4,65% | 58.529.200 |
| 05/08/2011 | 21,34 | 21,42 | 20,22 | 20,85 | -1,86% | 5,61% | 33.626.800 |
| 04/08/2011 | 21,69 | 21,70 | 21,22 | 21,25 | -2,85% | 2,22% | 38.827.200 |
| 03/08/2011 | 21,13 | 21,94 | 20,95 | 21,87 | +4,69% | 4,66% | 35.308.800 |
| 02/08/2011 | 21,25 | 21,60 | 20,89 | 20,89 | -2,47% | 3,33% | 17.327.200 |
| 01/08/2011 | 21,75 | 21,83 | 21,27 | 21,42 | +0,16% | 2,61% | 13.512.800 |
| 29/07/2011 | 21,46 | 21,56 | 20,90 | 21,39 | -1,59% | 3,08% | 16.708.400 |
| 28/07/2011 | 22,03 | 22,24 | 21,67 | 21,73 | -0,95% | 2,62% | 19.224.800 |
| 27/07/2011 | 22,08 | 22,25 | 21,81 | 21,94 | -1,63% | 1,98% | 24.094.800 |
| 26/07/2011 | 22,26 | 22,50 | 22,18 | 22,30 | +0,13% | 1,45% | 10.704.000 |
| 25/07/2011 | 22,16 | 22,56 | 22,09 | 22,27 | -0,49% | 2,10% | 13.357.200 |
| 22/07/2011 | 22,03 | 22,45 | 22,03 | 22,38 | +1,67% | 1,91% | 9.035.200 |
| 21/07/2011 | 22,26 | 22,60 | 22,01 | 22,01 | -0,67% | 2,63% | 21.060.400 |
| 20/07/2011 | 22,37 | 22,37 | 22,06 | 22,16 | -0,64% | 1,42% | 9.474.400 |
| 19/07/2011 | 22,12 | 22,32 | 22,05 | 22,30 | +1,29% | 1,21% | 21.594.800 |
| 18/07/2011 | 22,08 | 22,23 | 21,93 | 22,02 | -0,77% | 1,35% | 13.515.200 |
| 15/07/2011 | 22,17 | 22,22 | 21,93 | 22,19 | +0,92% | 1,32% | 15.998.000 |
| 14/07/2011 | 22,06 | 22,35 | 21,95 | 21,99 | -0,90% | 1,82% | 17.211.600 |
| 13/07/2011 | 22,04 | 22,49 | 22,01 | 22,19 | +1,19% | 2,20% | 18.855.600 |