🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 10 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2012 | 28,93 | 29,03 | 28,74 | 28,91 | +0,70% | 0,99% | 10.694.000 |
| 06/03/2012 | 28,81 | 28,88 | 28,39 | 28,71 | -1,20% | 1,70% | 13.302.000 |
| 05/03/2012 | 29,04 | 29,21 | 28,98 | 29,06 | +0,07% | 0,80% | 10.153.600 |
| 02/03/2012 | 29,13 | 29,24 | 28,90 | 29,04 | -0,87% | 1,18% | 12.213.600 |
| 01/03/2012 | 29,36 | 29,50 | 29,14 | 29,30 | +0,70% | 1,23% | 11.174.000 |
| 29/02/2012 | 29,76 | 29,84 | 29,00 | 29,09 | -2,17% | 2,81% | 15.217.600 |
| 28/02/2012 | 29,29 | 29,74 | 29,26 | 29,74 | +1,79% | 1,64% | 11.937.200 |
| 27/02/2012 | 29,27 | 29,33 | 29,08 | 29,22 | -0,58% | 0,85% | 15.812.800 |
| 24/02/2012 | 29,12 | 29,44 | 28,98 | 29,39 | +0,91% | 1,61% | 11.094.000 |
| 23/02/2012 | 29,09 | 29,20 | 28,92 | 29,12 | +0,10% | 0,98% | 10.890.800 |
| 22/02/2012 | 28,45 | 29,19 | 28,33 | 29,09 | +1,89% | 3,03% | 14.381.200 |
| 21/02/2012 | 28,82 | 29,00 | 28,46 | 28,55 | -0,70% | 1,87% | 10.819.600 |
| 17/02/2012 | 28,60 | 28,81 | 28,45 | 28,75 | +1,06% | 1,27% | 15.512.800 |
| 16/02/2012 | 28,87 | 28,93 | 28,40 | 28,45 | -1,13% | 1,84% | 15.971.600 |
| 15/02/2012 | 29,06 | 29,29 | 28,66 | 28,78 | -0,12% | 2,16% | 21.701.200 |
| 14/02/2012 | 28,03 | 28,81 | 28,02 | 28,81 | +2,24% | 2,82% | 17.960.800 |
| 13/02/2012 | 28,56 | 28,79 | 28,09 | 28,18 | -1,04% | 2,46% | 22.078.400 |
| 10/02/2012 | 27,95 | 28,50 | 27,85 | 28,48 | +1,32% | 2,33% | 21.888.800 |
| 09/02/2012 | 28,27 | 28,73 | 28,01 | 28,11 | +3,76% | 2,52% | 39.601.200 |
| 08/02/2012 | 26,94 | 27,16 | 26,76 | 27,09 | +1,28% | 1,50% | 22.742.000 |
| 07/02/2012 | 26,87 | 26,89 | 26,52 | 26,75 | -0,35% | 1,39% | 13.045.600 |
| 06/02/2012 | 26,74 | 27,07 | 26,70 | 26,84 | +0,31% | 1,37% | 13.349.600 |
| 03/02/2012 | 26,70 | 26,96 | 26,65 | 26,76 | +0,91% | 1,15% | 16.533.200 |
| 02/02/2012 | 25,95 | 26,78 | 25,90 | 26,52 | +3,46% | 3,40% | 33.740.400 |
| 01/02/2012 | 25,30 | 25,68 | 25,15 | 25,63 | +1,86% | 2,08% | 15.376.800 |
| 31/01/2012 | 25,12 | 25,20 | 24,96 | 25,16 | +0,76% | 0,95% | 13.240.400 |
| 30/01/2012 | 25,04 | 25,13 | 24,88 | 24,97 | -1,16% | 1,02% | 12.476.000 |
| 27/01/2012 | 25,10 | 25,38 | 24,98 | 25,26 | +0,19% | 1,62% | 11.362.800 |
| 26/01/2012 | 25,18 | 25,54 | 25,00 | 25,22 | +0,30% | 2,15% | 13.939.200 |
| 25/01/2012 | 25,15 | 25,24 | 24,95 | 25,14 | -0,45% | 1,16% | 15.088.400 |