🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 15 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2012 | 28,41 | 28,72 | 27,99 | 28,06 | -2,56% | 2,60% | 18.650.400 |
| 31/05/2012 | 29,44 | 29,59 | 28,68 | 28,80 | -1,95% | 3,09% | 21.004.000 |
| 30/05/2012 | 29,68 | 29,94 | 29,37 | 29,37 | -2,32% | 1,92% | 18.346.400 |
| 29/05/2012 | 30,04 | 30,24 | 29,75 | 30,07 | +0,76% | 1,62% | 18.006.400 |
| 25/05/2012 | 29,85 | 30,10 | 29,74 | 29,84 | -0,33% | 1,21% | 11.780.000 |
| 24/05/2012 | 29,93 | 30,25 | 29,69 | 29,94 | +0,50% | 1,86% | 12.749.600 |
| 23/05/2012 | 29,41 | 29,87 | 29,35 | 29,79 | +0,66% | 1,76% | 16.558.000 |
| 22/05/2012 | 29,10 | 29,81 | 29,10 | 29,60 | +1,87% | 2,44% | 18.594.400 |
| 21/05/2012 | 28,32 | 29,08 | 28,17 | 29,06 | +3,18% | 3,23% | 13.272.000 |
| 18/05/2012 | 28,71 | 28,81 | 28,13 | 28,16 | -2,06% | 2,39% | 25.934.800 |
| 17/05/2012 | 29,25 | 29,57 | 28,75 | 28,75 | -2,14% | 2,78% | 17.814.800 |
| 16/05/2012 | 29,20 | 29,55 | 29,08 | 29,38 | +0,79% | 1,63% | 17.339.600 |
| 15/05/2012 | 29,11 | 29,48 | 29,11 | 29,15 | -0,09% | 1,25% | 12.589.200 |
| 14/05/2012 | 29,21 | 29,59 | 28,96 | 29,18 | -1,02% | 2,17% | 16.246.400 |
| 11/05/2012 | 29,34 | 29,74 | 29,32 | 29,48 | -0,21% | 1,46% | 8.139.600 |
| 10/05/2012 | 29,58 | 29,87 | 29,41 | 29,54 | +0,64% | 1,56% | 13.468.000 |
| 09/05/2012 | 29,33 | 29,75 | 29,14 | 29,36 | -0,61% | 2,05% | 17.672.800 |
| 08/05/2012 | 29,53 | 29,77 | 29,04 | 29,54 | -0,31% | 2,48% | 14.596.800 |
| 07/05/2012 | 29,24 | 29,77 | 29,24 | 29,63 | +0,61% | 1,82% | 13.476.800 |
| 04/05/2012 | 29,06 | 29,72 | 28,83 | 29,45 | +1,19% | 3,08% | 23.403.600 |
| 03/05/2012 | 30,50 | 30,63 | 28,85 | 29,10 | -4,73% | 5,84% | 47.838.000 |
| 02/05/2012 | 30,40 | 30,80 | 30,17 | 30,55 | -0,73% | 2,07% | 25.366.800 |
| 01/05/2012 | 30,87 | 31,34 | 30,76 | 30,77 | +0,09% | 1,87% | 17.178.000 |
| 30/04/2012 | 31,03 | 31,04 | 30,58 | 30,75 | -0,44% | 1,48% | 9.375.200 |
| 27/04/2012 | 30,94 | 31,05 | 30,72 | 30,88 | +0,27% | 1,09% | 9.787.200 |
| 26/04/2012 | 30,47 | 30,88 | 30,38 | 30,80 | +1,15% | 1,63% | 11.107.600 |
| 25/04/2012 | 29,94 | 30,60 | 29,89 | 30,45 | +2,40% | 2,37% | 12.150.800 |
| 24/04/2012 | 29,59 | 29,81 | 29,37 | 29,73 | +0,70% | 1,48% | 9.430.800 |
| 23/04/2012 | 30,06 | 30,20 | 29,12 | 29,53 | -2,40% | 3,60% | 17.347.200 |
| 20/04/2012 | 30,46 | 30,54 | 30,15 | 30,25 | -0,15% | 1,29% | 7.841.200 |