🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2012 | 32,75 | 33,15 | 32,66 | 32,76 | +0,04% | 1,50% | 9.227.600 |
| 03/08/2012 | 32,59 | 32,89 | 32,22 | 32,75 | +1,32% | 2,06% | 12.934.400 |
| 02/08/2012 | 31,70 | 32,32 | 31,55 | 32,32 | +1,42% | 2,44% | 11.112.400 |
| 01/08/2012 | 32,13 | 32,35 | 31,75 | 31,87 | -1,25% | 1,88% | 11.612.000 |
| 31/07/2012 | 32,61 | 32,67 | 32,13 | 32,27 | -1,35% | 1,67% | 8.961.600 |
| 30/07/2012 | 32,21 | 33,09 | 32,18 | 32,71 | +1,32% | 2,82% | 12.652.800 |
| 27/07/2012 | 31,73 | 32,38 | 31,43 | 32,29 | +1,87% | 2,99% | 13.937.600 |
| 26/07/2012 | 31,24 | 32,05 | 31,05 | 31,69 | +3,74% | 3,19% | 21.036.000 |
| 25/07/2012 | 30,85 | 31,02 | 30,39 | 30,55 | -0,37% | 2,07% | 15.305.200 |
| 24/07/2012 | 31,13 | 31,19 | 30,32 | 30,66 | -1,46% | 2,80% | 13.504.000 |
| 23/07/2012 | 31,01 | 31,27 | 30,81 | 31,12 | -1,02% | 1,46% | 11.391.200 |
| 20/07/2012 | 31,15 | 31,55 | 30,91 | 31,44 | +0,29% | 2,03% | 11.816.800 |
| 19/07/2012 | 32,08 | 32,16 | 31,33 | 31,35 | -1,90% | 2,57% | 13.832.400 |
| 18/07/2012 | 31,88 | 32,20 | 31,85 | 31,96 | -0,32% | 1,10% | 11.903.600 |
| 17/07/2012 | 32,03 | 32,06 | 31,51 | 32,06 | +0,85% | 1,72% | 10.766.800 |
| 16/07/2012 | 32,05 | 32,75 | 31,47 | 31,79 | +2,47% | 4,00% | 30.607.600 |
| 13/07/2012 | 30,63 | 31,16 | 30,54 | 31,02 | +1,18% | 2,03% | 12.112.800 |
| 12/07/2012 | 29,78 | 30,86 | 29,78 | 30,66 | +1,57% | 3,64% | 15.067.600 |
| 11/07/2012 | 30,48 | 30,56 | 29,90 | 30,19 | -1,26% | 2,19% | 11.644.000 |
| 10/07/2012 | 31,08 | 31,19 | 30,45 | 30,57 | -1,11% | 2,36% | 18.204.000 |
| 09/07/2012 | 30,79 | 31,01 | 30,26 | 30,91 | -1,30% | 2,44% | 17.684.000 |
| 06/07/2012 | 31,52 | 31,68 | 31,20 | 31,32 | -1,36% | 1,55% | 9.631.200 |
| 05/07/2012 | 31,44 | 31,87 | 31,42 | 31,75 | +0,53% | 1,43% | 11.298.000 |
| 03/07/2012 | 31,62 | 31,75 | 31,42 | 31,59 | -0,22% | 1,06% | 6.364.400 |
| 02/07/2012 | 31,07 | 31,70 | 31,00 | 31,66 | +2,42% | 2,25% | 17.042.400 |
| 29/06/2012 | 30,82 | 31,01 | 30,38 | 30,91 | +1,74% | 2,04% | 15.931.200 |
| 28/06/2012 | 30,75 | 30,85 | 29,89 | 30,38 | -1,56% | 3,12% | 11.514.800 |
| 27/06/2012 | 30,84 | 31,03 | 30,63 | 30,86 | +0,23% | 1,29% | 13.768.400 |
| 26/06/2012 | 30,44 | 30,98 | 30,42 | 30,79 | +1,56% | 1,85% | 13.128.800 |
| 25/06/2012 | 30,72 | 30,82 | 30,29 | 30,32 | -2,95% | 1,74% | 16.164.000 |