🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2013 | 47,68 | 47,87 | 47,14 | 47,15 | -1,38% | 1,54% | 11.710.800 |
| 22/07/2013 | 47,55 | 47,83 | 47,31 | 47,81 | +0,68% | 1,08% | 7.930.400 |
| 19/07/2013 | 47,77 | 48,00 | 47,35 | 47,48 | -0,57% | 1,36% | 9.048.400 |
| 18/07/2013 | 47,55 | 47,85 | 47,49 | 47,75 | +0,72% | 0,76% | 5.938.400 |
| 17/07/2013 | 47,11 | 47,49 | 47,04 | 47,41 | +0,14% | 0,96% | 11.118.000 |
| 16/07/2013 | 47,55 | 47,68 | 47,18 | 47,35 | -0,46% | 1,07% | 7.515.200 |
| 15/07/2013 | 47,88 | 47,96 | 47,45 | 47,56 | -0,25% | 1,06% | 14.529.200 |
| 12/07/2013 | 47,48 | 47,68 | 47,29 | 47,68 | +0,40% | 0,83% | 7.782.800 |
| 11/07/2013 | 47,34 | 47,52 | 46,88 | 47,49 | +1,75% | 1,34% | 14.235.200 |
| 10/07/2013 | 46,84 | 46,95 | 46,45 | 46,68 | -0,27% | 1,07% | 15.523.200 |
| 09/07/2013 | 47,24 | 47,38 | 46,65 | 46,80 | -0,48% | 1,55% | 23.330.400 |
| 08/07/2013 | 47,90 | 48,19 | 47,02 | 47,03 | -1,41% | 2,46% | 19.588.000 |
| 05/07/2013 | 47,22 | 47,72 | 46,88 | 47,70 | +2,00% | 1,78% | 8.495.600 |
| 03/07/2013 | 46,05 | 46,86 | 45,98 | 46,76 | +0,97% | 1,91% | 4.533.200 |
| 02/07/2013 | 46,27 | 46,76 | 46,07 | 46,31 | +0,01% | 1,50% | 8.749.200 |
| 01/07/2013 | 45,98 | 46,87 | 45,91 | 46,31 | +1,35% | 2,08% | 11.616.000 |
| 28/06/2013 | 46,07 | 46,18 | 45,56 | 45,69 | -0,82% | 1,36% | 12.656.400 |
| 27/06/2013 | 45,86 | 46,25 | 45,63 | 46,07 | +0,88% | 1,36% | 11.102.400 |
| 26/06/2013 | 45,47 | 45,79 | 45,12 | 45,66 | +1,21% | 1,46% | 10.392.800 |
| 25/06/2013 | 44,95 | 45,35 | 44,63 | 45,12 | +1,23% | 1,60% | 12.721.600 |
| 24/06/2013 | 44,53 | 44,87 | 43,92 | 44,57 | -0,69% | 2,13% | 15.527.600 |
| 21/06/2013 | 45,00 | 45,38 | 44,70 | 44,88 | +0,58% | 1,50% | 17.923.200 |
| 20/06/2013 | 45,38 | 45,62 | 44,62 | 44,62 | -2,28% | 2,21% | 15.534.000 |
| 19/06/2013 | 46,06 | 46,28 | 45,63 | 45,66 | -0,75% | 1,41% | 12.220.800 |
| 18/06/2013 | 45,43 | 46,31 | 45,43 | 46,00 | +0,91% | 1,93% | 7.579.200 |
| 17/06/2013 | 45,58 | 45,93 | 45,38 | 45,59 | +0,78% | 1,22% | 14.779.200 |
| 14/06/2013 | 45,51 | 45,62 | 45,03 | 45,23 | -0,72% | 1,30% | 7.427.200 |
| 13/06/2013 | 44,79 | 45,69 | 44,68 | 45,56 | +1,73% | 2,26% | 9.760.400 |
| 12/06/2013 | 45,16 | 45,16 | 44,68 | 44,79 | -0,28% | 1,07% | 9.994.800 |
| 11/06/2013 | 45,14 | 45,49 | 44,89 | 44,92 | -1,46% | 1,32% | 7.856.400 |