🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 16 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2013 | 53,73 | 54,47 | 53,64 | 54,02 | +0,34% | 1,55% | 13.394.800 |
| 18/12/2013 | 53,28 | 53,87 | 52,50 | 53,84 | +0,98% | 2,57% | 16.142.000 |
| 17/12/2013 | 52,16 | 53,45 | 51,96 | 53,31 | +2,65% | 2,86% | 20.647.200 |
| 16/12/2013 | 52,01 | 52,64 | 51,82 | 51,94 | +0,19% | 1,58% | 14.779.600 |
| 13/12/2013 | 51,13 | 52,00 | 50,98 | 51,84 | +1,93% | 2,00% | 17.674.400 |
| 12/12/2013 | 51,24 | 51,41 | 50,63 | 50,86 | -1,08% | 1,54% | 11.469.200 |
| 11/12/2013 | 50,25 | 51,98 | 50,25 | 51,42 | +3,12% | 3,44% | 40.328.000 |
| 10/12/2013 | 50,23 | 50,42 | 49,86 | 49,86 | -1,07% | 1,12% | 15.647.200 |
| 09/12/2013 | 50,45 | 50,68 | 50,34 | 50,40 | -0,14% | 0,66% | 12.667.200 |
| 06/12/2013 | 50,93 | 50,96 | 50,25 | 50,47 | +0,08% | 1,39% | 9.106.800 |
| 05/12/2013 | 50,55 | 50,74 | 50,38 | 50,43 | -0,51% | 0,70% | 13.260.000 |
| 04/12/2013 | 50,45 | 50,83 | 50,27 | 50,69 | +0,49% | 1,12% | 11.739.200 |
| 03/12/2013 | 49,98 | 50,65 | 49,98 | 50,44 | -1,65% | 1,34% | 17.032.800 |
| 02/12/2013 | 51,03 | 51,62 | 51,03 | 51,28 | +0,82% | 1,17% | 8.762.000 |
| 29/11/2013 | 51,13 | 51,27 | 50,87 | 50,87 | -0,26% | 0,79% | 4.139.200 |
| 27/11/2013 | 50,88 | 51,21 | 50,76 | 51,00 | +0,23% | 0,88% | 5.939.600 |
| 26/11/2013 | 50,67 | 50,90 | 50,41 | 50,88 | +0,79% | 0,98% | 11.246.000 |
| 25/11/2013 | 50,63 | 50,66 | 50,33 | 50,48 | -0,09% | 0,66% | 6.742.000 |
| 22/11/2013 | 50,43 | 50,59 | 49,96 | 50,53 | +0,25% | 1,24% | 8.150.800 |
| 21/11/2013 | 49,82 | 50,50 | 49,36 | 50,40 | +1,76% | 2,28% | 12.776.400 |
| 20/11/2013 | 49,45 | 50,05 | 49,42 | 49,53 | +0,37% | 1,28% | 10.197.200 |
| 19/11/2013 | 50,09 | 50,10 | 49,21 | 49,35 | -1,26% | 1,79% | 14.462.800 |
| 18/11/2013 | 50,50 | 50,68 | 49,82 | 49,98 | -1,04% | 1,70% | 16.380.800 |
| 15/11/2013 | 49,94 | 50,64 | 49,94 | 50,50 | +0,92% | 1,40% | 12.391.600 |
| 14/11/2013 | 49,98 | 50,06 | 49,69 | 50,04 | +0,19% | 0,73% | 10.909.600 |
| 13/11/2013 | 49,16 | 49,95 | 49,13 | 49,95 | +0,76% | 1,67% | 8.181.600 |
| 12/11/2013 | 49,70 | 49,80 | 49,21 | 49,57 | -0,50% | 1,17% | 9.016.400 |
| 11/11/2013 | 49,66 | 49,93 | 49,56 | 49,82 | +0,49% | 0,75% | 8.385.200 |
| 08/11/2013 | 48,94 | 49,62 | 48,94 | 49,57 | +1,12% | 1,37% | 11.462.400 |
| 07/11/2013 | 49,99 | 50,09 | 49,03 | 49,03 | -1,47% | 2,13% | 10.832.400 |