🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2014 | 56,81 | 56,98 | 56,32 | 56,53 | -0,44% | 1,16% | 10.413.600 |
| 25/02/2014 | 56,55 | 57,11 | 56,37 | 56,78 | +0,41% | 1,30% | 11.339.600 |
| 24/02/2014 | 55,93 | 56,86 | 55,87 | 56,55 | +1,27% | 1,77% | 10.817.200 |
| 21/02/2014 | 55,93 | 56,17 | 55,75 | 55,84 | -0,04% | 0,76% | 9.136.000 |
| 20/02/2014 | 56,04 | 56,24 | 55,65 | 55,87 | -0,19% | 1,06% | 8.810.000 |
| 19/02/2014 | 56,47 | 56,95 | 55,92 | 55,97 | -0,96% | 1,82% | 9.322.000 |
| 18/02/2014 | 56,62 | 57,12 | 56,41 | 56,52 | +0,03% | 1,26% | 13.427.200 |
| 14/02/2014 | 56,07 | 56,56 | 55,88 | 56,50 | +0,87% | 1,22% | 12.682.000 |
| 13/02/2014 | 55,71 | 56,19 | 55,62 | 56,01 | -0,05% | 1,03% | 13.158.800 |
| 12/02/2014 | 55,86 | 56,23 | 55,72 | 56,04 | +0,83% | 0,90% | 14.650.800 |
| 11/02/2014 | 55,28 | 55,72 | 55,01 | 55,58 | +0,81% | 1,28% | 9.809.600 |
| 10/02/2014 | 55,47 | 55,53 | 55,00 | 55,14 | -0,55% | 0,96% | 10.316.800 |
| 07/02/2014 | 55,05 | 55,50 | 54,62 | 55,45 | +1,26% | 1,61% | 12.537.200 |
| 06/02/2014 | 54,02 | 54,75 | 53,95 | 54,75 | +1,58% | 1,49% | 12.721.600 |
| 05/02/2014 | 53,31 | 54,19 | 53,28 | 53,90 | +0,50% | 1,70% | 13.520.800 |
| 04/02/2014 | 53,54 | 53,97 | 52,85 | 53,64 | +0,50% | 2,10% | 14.913.600 |
| 03/02/2014 | 54,13 | 54,46 | 53,02 | 53,37 | -0,91% | 2,67% | 21.662.400 |
| 31/01/2014 | 54,03 | 54,73 | 53,78 | 53,86 | -2,47% | 1,75% | 24.457.200 |
| 30/01/2014 | 56,44 | 56,50 | 54,08 | 55,22 | +1,73% | 4,29% | 20.040.400 |
| 29/01/2014 | 54,78 | 55,19 | 54,13 | 54,28 | -1,74% | 1,94% | 16.800.000 |
| 28/01/2014 | 54,41 | 55,59 | 54,35 | 55,24 | +2,19% | 2,28% | 17.852.400 |
| 27/01/2014 | 55,52 | 55,52 | 53,78 | 54,06 | -2,27% | 3,13% | 19.470.800 |
| 24/01/2014 | 56,60 | 56,74 | 55,31 | 55,31 | -3,07% | 2,52% | 16.043.200 |
| 23/01/2014 | 57,92 | 58,08 | 56,92 | 57,06 | -2,03% | 2,02% | 13.662.400 |
| 22/01/2014 | 58,10 | 58,46 | 57,92 | 58,25 | +0,46% | 0,92% | 7.254.400 |
| 21/01/2014 | 58,60 | 58,88 | 57,71 | 57,98 | -0,11% | 2,00% | 19.752.400 |
| 17/01/2014 | 55,51 | 58,07 | 55,51 | 58,05 | +4,69% | 4,60% | 38.344.400 |
| 16/01/2014 | 55,80 | 55,94 | 55,32 | 55,44 | -0,89% | 1,11% | 13.514.000 |
| 15/01/2014 | 55,71 | 56,23 | 55,46 | 55,94 | +0,50% | 1,38% | 11.288.000 |
| 14/01/2014 | 54,69 | 55,66 | 54,58 | 55,66 | +1,71% | 1,97% | 10.851.600 |