🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,1200 USD |
| 11/02/2015 | 0,1200 USD |
| 12/11/2014 | 0,1200 USD |
| 13/08/2014 | 0,1000 USD |
| 14/05/2014 | 0,1000 USD |
| 12/02/2014 | 0,1000 USD |
| 13/11/2013 | 0,1000 USD |
| 14/08/2013 | 0,0825 USD |
| 15/05/2013 | 0,0825 USD |
| 13/02/2013 | 0,0825 USD |
| 14/11/2012 | 0,0825 USD |
| 15/08/2012 | 0,0550 USD |
| 16/05/2012 | 0,0550 USD |
| 15/02/2012 | 0,0550 USD |
| 16/11/2011 | 0,0550 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2025 | 333,68 | 337,38 | 332,73 | 336,78 | +1,41% | 1,39% | 6.073.900 |
| 07/08/2025 | 341,43 | 342,15 | 328,70 | 332,09 | -2,25% | 3,94% | 8.797.100 |
| 06/08/2025 | 338,30 | 341,43 | 335,43 | 339,74 | +0,68% | 1,77% | 5.944.100 |
| 05/08/2025 | 342,15 | 342,46 | 335,55 | 337,43 | -1,38% | 2,02% | 7.295.600 |
| 04/08/2025 | 341,70 | 344,38 | 340,00 | 342,15 | +0,83% | 1,28% | 7.335.300 |
| 01/08/2025 | 344,10 | 346,17 | 338,10 | 339,35 | -1,77% | 2,35% | 8.658.700 |
| 31/07/2025 | 348,93 | 352,82 | 345,09 | 345,47 | -1,55% | 2,22% | 8.641.700 |
| 30/07/2025 | 351,70 | 356,62 | 347,23 | 350,91 | -0,11% | 2,67% | 12.129.700 |
| 29/07/2025 | 356,29 | 358,32 | 350,81 | 351,29 | -1,18% | 2,11% | 7.402.300 |
| 28/07/2025 | 356,38 | 358,32 | 354,73 | 355,47 | -0,44% | 1,01% | 3.921.000 |
| 25/07/2025 | 354,00 | 357,65 | 353,01 | 357,04 | +0,87% | 1,31% | 3.915.400 |
| 24/07/2025 | 354,82 | 357,18 | 353,86 | 353,97 | -0,37% | 0,94% | 5.887.200 |
| 23/07/2025 | 353,00 | 355,78 | 351,21 | 355,29 | +0,97% | 1,29% | 4.385.600 |
| 22/07/2025 | 351,10 | 354,48 | 350,20 | 351,86 | +0,26% | 1,22% | 4.614.200 |
| 21/07/2025 | 349,06 | 353,65 | 348,40 | 350,94 | +0,54% | 1,50% | 5.216.300 |
| 18/07/2025 | 349,50 | 349,50 | 347,16 | 349,05 | -0,22% | 0,67% | 4.927.600 |
| 17/07/2025 | 350,00 | 351,37 | 348,48 | 349,81 | -0,03% | 0,83% | 4.747.100 |
| 16/07/2025 | 347,29 | 350,67 | 345,80 | 349,90 | +0,83% | 1,40% | 5.544.200 |
| 15/07/2025 | 348,12 | 350,21 | 346,76 | 347,02 | -0,99% | 0,99% | 4.891.700 |
| 14/07/2025 | 347,39 | 351,97 | 345,01 | 350,50 | +0,74% | 2,00% | 5.598.900 |
| 11/07/2025 | 352,51 | 353,81 | 344,39 | 347,93 | -2,23% | 2,67% | 7.580.200 |
| 10/07/2025 | 356,83 | 357,62 | 353,45 | 355,88 | -0,53% | 1,17% | 6.121.300 |
| 09/07/2025 | 355,07 | 357,76 | 353,75 | 357,76 | +0,91% | 1,13% | 7.297.100 |
| 08/07/2025 | 356,68 | 358,28 | 353,25 | 354,55 | -0,59% | 1,41% | 6.966.800 |
| 07/07/2025 | 358,92 | 359,66 | 354,49 | 356,64 | -0,62% | 1,44% | 5.138.000 |
| 03/07/2025 | 354,59 | 359,00 | 353,61 | 358,86 | +1,31% | 1,52% | 3.702.800 |
| 02/07/2025 | 354,60 | 356,36 | 350,00 | 354,22 | -0,35% | 1,79% | 5.131.400 |
| 01/07/2025 | 353,82 | 357,00 | 351,42 | 355,47 | +0,12% | 1,58% | 6.653.400 |
| 30/06/2025 | 349,35 | 355,61 | 349,06 | 355,05 | +1,85% | 1,87% | 7.080.100 |
| 27/06/2025 | 346,59 | 352,01 | 345,66 | 348,61 | +0,75% | 1,83% | 6.601.900 |